Docdata Nv Historical Data - EAS2P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Historical

Docdata Nv (EAS2P)

0.395

-0.001

(-0.25%)

Closed March 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	3.67454068241	0.381	0.398	0.38	17986	0.38618303	DE
4	0.007	1.80412371134	0.388	0.4	0.37	10200	0.3862064	DE
12	-0.046	-10.4308390023	0.441	0.457	0.37	13436	0.41199028	DE
26	-0.127	-24.3295019157	0.522	0.55	0.37	11341	0.44964756	DE
52	-0.199	-33.5016835017	0.594	0.84	0.37	15756	0.5548163	DE
156	-2.105	-84.2	2.5	2.85	0.37	15269	0.81778352	DE
260	-0.755	-65.652173913	1.15	5.28	0.37	34697	2.72797403	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	0.396	0.003	0.76	0.38	0.398	0.38	7790
1740763800	0.393	0.013	3.42	0.397	0.397	0.383	15312
1740677400	0.38	-0.009	-2.31	0.381	0.395	0.38	32850
1740591000	0.389	0.008	2.10	0.389	0.389	0.381	24797
1740504600	0.381	0.006	1.60	0.381	0.388	0.381	9183
1740418200	0.375	0	0.00	0.375	0.389	0.375	14218
1740159000	0.375	0.004	1.08	0.375	0.397	0.375	28351
1740072600	0.371	-0.009	-2.37	0.38	0.397	0.371	1775
1739986200	0.38	-0.018	-4.52	0.398	0.398	0.38	11219
1739899800	0.398	0	0.00	0.398	0.399	0.37	9267
1739813400	0.398	-0.001	-0.25	0.398	0.398	0.398	60
1739554200	0.399	0.003	0.76	0.399	0.399	0.399	5006
1739467800	0.396	0	0.00	0.388	0.399	0.375	14742
1739381400	0.396	0.011	2.86	0.38	0.397	0.375	3900
1739295000	0.385	-0.005	-1.28	0.399	0.399	0.38	4060
1739208600	0.39	-0.009	-2.26	0.399	0.399	0.39	4800
1738949400	0.399	0.009	2.31	0.395	0.399	0.393	13300
1738863000	0.39	-0.009	-2.26	0.4	0.4	0.39	834
1738776600	0.399	0.001	0.25	0.381	0.399	0.381	2520
1738690200	0.398	0.017	4.46	0.388	0.398	0.388	24
1738603800	0.381	-0.013	-3.30	0.377	0.382	0.377	873
1738344600	0.394	0.001	0.25	0.393	0.406	0.393	10568
1738258200	0.393	0	0.00	0.386	0.4069999	0.386	8197
1738171800	0.393	-0.013	-3.20	0.391	0.404	0.391	74
1738085400	0.406	0.031	8.27	0.4	0.406	0.382	5541
1737999000	0.375	-0.007	-1.83	0.4079999	0.4079999	0.375	5256
1737739800	0.382	-0.01	-2.55	0.398	0.399	0.382	8189
1737653400	0.392	-0.01	-2.49	0.399	0.4	0.382	13218
1737567000	0.402	-0.008	-1.95	0.4099999	0.4099999	0.399	20719
1737480600	0.4099999	-0.006	-1.44	0.416	0.416	0.4099999	11426
1737394200	0.416	0.001	0.24	0.417	0.417	0.416	1142
1737135000	0.415	0.0040001	0.97	0.414	0.422	0.4099999	7603
1737048600	0.4109999	-0.004	-0.96	0.416	0.416	0.4099999	5915
1736962200	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	6342
1736875800	0.4099999	0	0.00	0.415	0.415	0.4099999	622
1736789400	0.4099999	-0.004	-0.97	0.414	0.414	0.4099999	3705
1736530200	0.414	0.002	0.49	0.42	0.42	0.414	2175
1736443800	0.412	-0.003	-0.72	0.416	0.418	0.4099999	12995
1736357400	0.415	-0.01	-2.35	0.423	0.423	0.4099999	7649
1736271000	0.425	0	0.00	0.425	0.425	0.425	0
1736184600	0.425	-0.005	-1.16	0.422	0.432	0.4099999	238629
1735925400	0.43	0	0.00	0.421	0.434	0.42	9749
1735839000	0.43	0.003	0.70	0.427	0.432	0.427	400
1735666200	0.427	0.007	1.67	0.413	0.435	0.413	4300
1735579800	0.42	-0.012	-2.78	0.42	0.43	0.4109999	10661
1735320600	0.432	0.0220001	5.37	0.4099999	0.432	0.4099999	3459
1735061400	0.4099999	-0.016	-3.76	0.4099999	0.4099999	0.4099999	1500
1734975000	0.426	0.013	3.15	0.415	0.426	0.4079999	9072
1734715800	0.413	-0.026	-5.92	0.42	0.435	0.413	44834
1734629400	0.439	0.027	6.55	0.423	0.439	0.423	1143
1734543000	0.412	-0.018	-4.19	0.42	0.44	0.4079999	18993
1734456600	0.43	0.002	0.47	0.449	0.449	0.405	13183
1734370200	0.428	-0.022	-4.89	0.455	0.456	0.417	6663
1734111000	0.45	0.015	3.45	0.432	0.457	0.43	11099
1734024600	0.435	0.013	3.08	0.44	0.45	0.42	29397
1733938200	0.422	-0.027	-6.01	0.449	0.449	0.422	2501
1733851800	0.449	-0.001	-0.22	0.441	0.449	0.399	31361
1733765400	0.45	0	0.00	0.44	0.459	0.44	9573
1733506200	0.45	0.007	1.58	0.459	0.46	0.449	12260
1733419800	0.443	0.004	0.91	0.431	0.443	0.42	19957
1733333400	0.439	-0.01	-2.23	0.44	0.441	0.435	11172

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions