Docdata Nv Historical Data - EAS2P | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Historical

Docdata Nv (EAS2P)

0.57

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.72413793103	0.58	0.58	0.532	10586	0.56843677	DE
4	0.02	3.63636363636	0.55	0.596	0.52	13107	0.55605355	DE
12	0.008	1.42348754448	0.562	0.84	0.473	30442	0.63084333	DE
26	-0.03	-5	0.6	0.84	0.473	21134	0.6180797	DE
52	-0.25	-30.487804878	0.82	0.85	0.473	22034	0.6370803	DE
156	-2.28	-80	2.85	3.5	0.473	16028	1.20728283	DE
260	-0.53	-48.1818181818	1.1	5.28	0.473	33645	2.40214807	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1721925000	0.5699999	0	0.00	0.578	0.578	0.552	8840
1721838600	0.5699999	0	0.00	0.5699999	0.5719999	0.532	17401
1721752200	0.5699999	0.0099999	1.79	0.562	0.574	0.56	15482
1721665800	0.56	-0.012	-2.10	0.562	0.58	0.56	8763
1721406600	0.5719999	0.0119999	2.14	0.58	0.58	0.562	2444
1721320200	0.56	-0.036	-6.04	0.56	0.58	0.56	15603
1721233800	0.596	0.036	6.43	0.558	0.596	0.558	1875
1721147400	0.56	-0.016	-2.78	0.58	0.596	0.56	19494
1721061000	0.576	0.0060001	1.05	0.562	0.578	0.562	3689
1720801800	0.5699999	0	0.00	0.562	0.576	0.554	7060
1720715400	0.5699999	0.002	0.35	0.5659999	0.578	0.562	4080
1720629000	0.5679999	0.0079999	1.43	0.5659999	0.586	0.56	19332
1720542600	0.56	0.002	0.36	0.558	0.5699999	0.558	8375
1720456200	0.558	0.016	2.95	0.55	0.5699999	0.55	14843
1720197000	0.542	-0.006	-1.09	0.548	0.5639999	0.54	10433
1720110600	0.548	-0.02	-3.52	0.554	0.554	0.548	933
1720024200	0.5679999	0.0139999	2.53	0.55	0.5699999	0.54	28328
1719937800	0.554	0.004	0.73	0.54	0.554	0.53	4273
1719851400	0.55	0.02	3.77	0.53	0.55	0.52	14033
1719592200	0.53	-0.018	-3.28	0.55	0.55	0.52	56854
1719505800	0.548	0.002	0.37	0.546	0.578	0.532	65426
1719419400	0.546	-0.054	-9.00	0.582	0.6	0.542	112235
1719333000	0.6	-0.044	-6.83	0.61	0.66	0.6	42744
1719246600	0.644	-0.09	-12.26	0.71	0.71	0.598	241679
1718987400	0.734	0.204	38.49	0.624	0.84	0.624	605778
1718901000	0.53	-0.024	-4.33	0.54	0.546	0.53	7749
1718814600	0.554	0.018	3.36	0.526	0.56	0.526	14906
1718728200	0.536	0.016	3.08	0.51	0.56	0.51	15166
1718641800	0.52	-0.02	-3.70	0.52	0.54	0.473	10772
1718382600	0.54	-0.004	-0.74	0.544	0.544	0.502	16024
1718296200	0.544	0	0.00	0.542	0.5719999	0.54	4413
1718209800	0.544	0.002	0.37	0.544	0.546	0.544	1061
1718123400	0.542	-0.018	-3.21	0.56	0.56	0.54	12675
1718037000	0.56	0	0.00	0.56	0.56	0.56	0
1717777800	0.56	0	0.00	0.574	0.576	0.56	3713
1717691400	0.56	0	0.00	0.56	0.5699999	0.56	3605
1717605000	0.56	0	0.00	0.56	0.5639999	0.56	1500
1717518600	0.56	-0.002	-0.36	0.598	0.598	0.56	48450
1717432200	0.562	-0.01	-1.75	0.6	0.6	0.562	7977
1717173000	0.5719999	0.002	0.35	0.5719999	0.588	0.56	17805
1717086600	0.5699999	0.002	0.35	0.576	0.58	0.554	10841
1717000200	0.5679999	-0.002	-0.35	0.5679999	0.574	0.5679999	3869
1716913800	0.5699999	-0.004	-0.70	0.5719999	0.574	0.5699999	3060
1716827400	0.574	0.0040001	0.70	0.58	0.58	0.554	13387
1716568200	0.5699999	0	0.00	0.562	0.578	0.56	14036
1716481800	0.5699999	0	0.00	0.58	0.59	0.5699999	42038
1716395400	0.5699999	-0.018	-3.06	0.588	0.598	0.562	39299
1716309000	0.588	0.028	5.00	0.582	0.6	0.5699999	37629
1716222600	0.56	0	0.00	0.586	0.586	0.556	10940
1715963400	0.56	-0.026	-4.44	0.5659999	0.5719999	0.56	7941
1715877000	0.586	0.026	4.64	0.56	0.586	0.556	12147
1715790600	0.56	0	0.00	0.5699999	0.61	0.56	13757
1715704200	0.56	0	0.00	0.56	0.56	0.56	0
1715617800	0.56	0.006	1.08	0.554	0.5699999	0.55	7221
1715358600	0.554	0	0.00	0.576	0.58	0.554	25748
1715272200	0.554	-0.006	-1.07	0.592	0.592	0.554	1498
1715185800	0.56	0.008	1.45	0.5679999	0.5679999	0.56	8806
1715099400	0.552	-0.016	-2.82	0.5679999	0.5679999	0.552	6087
1715013000	0.5679999	-0.004	-0.70	0.56	0.5699999	0.56	5857
1714753800	0.5719999	0.0119999	2.14	0.562	0.5719999	0.56	5688
1714667400	0.56	-0.018	-3.11	0.56	0.56	0.55	19131
1714494600	0.578	-0.002	-0.34	0.58	0.592	0.554	11485
1714408200	0.58	0.004	0.69	0.596	0.596	0.554	15222

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions