ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Docdata Nv

Docdata Nv (EAS2P)

0.395
-0.001
(-0.25%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0143.674540682410.3810.3980.38179860.38618303DE
40.0071.804123711340.3880.40.37102000.3862064DE
12-0.046-10.43083900230.4410.4570.37135640.41172256DE
26-0.127-24.32950191570.5220.550.37113020.44801363DE
52-0.199-33.50168350170.5940.840.37159110.55353425DE
156-2.105-84.22.52.850.37153390.81717392DE
260-0.755-65.6521739131.155.280.37310872.44627965DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410230000.3960.0030.760.380.3980.387790
17407638000.3930.0133.420.3970.3970.38315312
17406774000.38-0.009-2.310.3810.3950.3832850
17405910000.3890.0082.100.3890.3890.38124797
17405046000.3810.0061.600.3810.3880.3819183
17404182000.37500.000.3750.3890.37514218
17401590000.3750.0041.080.3750.3970.37528351
17400726000.371-0.009-2.370.380.3970.3711775
17399862000.38-0.018-4.520.3980.3980.3811219
17398998000.39800.000.3980.3990.379267
17398134000.398-0.001-0.250.3980.3980.39860
17395542000.3990.0030.760.3990.3990.3995006
17394678000.39600.000.3880.3990.37514742
17393814000.3960.0112.860.380.3970.3753900
17392950000.385-0.005-1.280.3990.3990.384060
17392086000.39-0.009-2.260.3990.3990.394800
17389494000.3990.0092.310.3950.3990.39313300
17388630000.39-0.009-2.260.40.40.39834
17387766000.3990.0010.250.3810.3990.3812520
17386902000.3980.0174.460.3880.3980.38824
17386038000.381-0.013-3.300.3770.3820.377873
17383446000.3940.0010.250.3930.4060.39310568
17382582000.39300.000.3860.40699990.3868197
17381718000.393-0.013-3.200.3910.4040.39174
17380854000.4060.0318.270.40.4060.3825541
17379990000.375-0.007-1.830.40799990.40799990.3755256
17377398000.382-0.01-2.550.3980.3990.3828189
17376534000.392-0.01-2.490.3990.40.38213218
17375670000.402-0.008-1.950.40999990.40999990.39920719
17374806000.4099999-0.006-1.440.4160.4160.409999911426
17373942000.4160.0010.240.4170.4170.4161142
17371350000.4150.00400010.970.4140.4220.40999997603
17370486000.4109999-0.004-0.960.4160.4160.40999995915
17369622000.4150.00500011.220.40999990.4150.40999996342
17368758000.409999900.000.4150.4150.4099999622
17367894000.4099999-0.004-0.970.4140.4140.40999993705
17365302000.4140.0020.490.420.420.4142175
17364438000.412-0.003-0.720.4160.4180.409999912995
17363574000.415-0.01-2.350.4230.4230.40999997649
17362710000.42500.000.4250.4250.4250
17361846000.425-0.005-1.160.4220.4320.4099999238629
17359254000.4300.000.4210.4340.429749
17358390000.430.0030.700.4270.4320.427400
17356662000.4270.0071.670.4130.4350.4134300
17355798000.42-0.012-2.780.420.430.410999910661
17353206000.4320.02200015.370.40999990.4320.40999993459
17350614000.4099999-0.016-3.760.40999990.40999990.40999991500
17349750000.4260.0133.150.4150.4260.40799999072
17347158000.413-0.026-5.920.420.4350.41344834
17346294000.4390.0276.550.4230.4390.4231143
17345430000.412-0.018-4.190.420.440.407999918993
17344566000.430.0020.470.4490.4490.40513183
17343702000.428-0.022-4.890.4550.4560.4176663
17341110000.450.0153.450.4320.4570.4311099
17340246000.4350.0133.080.440.450.4229397
17339382000.422-0.027-6.010.4490.4490.4222501
17338518000.449-0.001-0.220.4410.4490.39931361
17337654000.4500.000.440.4590.449573
17335062000.450.0071.580.4590.460.44912260
17334198000.4430.0040.910.4310.4430.4219957
17333334000.439-0.01-2.230.440.4410.43511172

EAS2P Financials

Financials

Your Recent History

Delayed Upgrade Clock