Docdata Nv More Historical Data - EAS2P | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Docdata Nv (EAS2P)
Docdata Nv (EAS2P) Historical

EAS2P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.382	-0.01	-2.55%	0.398	0.399	0.382	8,189
Jan 23 2025	0.392	-0.01	-2.49%	0.399	0.40	0.382	13,218
Jan 22 2025	0.402	-0.008	-1.95%	0.41	0.41	0.399	20,719
Jan 21 2025	0.41	-0.006	-1.44%	0.416	0.416	0.41	11,426
Jan 20 2025	0.416	0.001	0.24%	0.417	0.417	0.416	1,142
Jan 17 2025	0.415	0.004	0.97%	0.414	0.422	0.41	7,603
Jan 16 2025	0.411	-0.004	-0.96%	0.416	0.416	0.41	5,915
Jan 15 2025	0.415	0.005	1.22%	0.41	0.415	0.41	6,342
Jan 14 2025	0.41	0.00	0.00%	0.415	0.415	0.41	622
Jan 13 2025	0.41	-0.004	-0.97%	0.414	0.414	0.41	3,705
Jan 10 2025	0.414	0.002	0.49%	0.42	0.42	0.414	2,175
Jan 09 2025	0.412	-0.003	-0.72%	0.416	0.418	0.41	12,995
Jan 08 2025	0.415	-0.01	-2.35%	0.423	0.423	0.41	7,649
Jan 07 2025	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
Jan 06 2025	0.425	-0.005	-1.16%	0.422	0.432	0.41	238,629
Jan 03 2025	0.43	0.00	0.00%	0.421	0.434	0.42	9,749
Jan 02 2025	0.43	0.003	0.70%	0.427	0.432	0.427	400
Dec 31 2024	0.427	0.007	1.67%	0.413	0.435	0.413	4,300
Dec 30 2024	0.42	-0.012	-2.78%	0.42	0.43	0.411	10,661
Dec 27 2024	0.432	0.022	5.37%	0.41	0.432	0.41	3,459
Dec 24 2024	0.41	-0.016	-3.76%	0.41	0.41	0.41	1,500
Dec 23 2024	0.426	0.013	3.15%	0.415	0.426	0.408	9,072
Dec 20 2024	0.413	-0.026	-5.92%	0.42	0.435	0.413	44,834
Dec 19 2024	0.439	0.027	6.55%	0.423	0.439	0.423	1,143
Dec 18 2024	0.412	-0.018	-4.19%	0.42	0.44	0.408	18,993
Dec 17 2024	0.43	0.002	0.47%	0.449	0.449	0.405	13,183
Dec 16 2024	0.428	-0.022	-4.89%	0.455	0.456	0.417	6,663
Dec 13 2024	0.45	0.015	3.45%	0.432	0.457	0.43	11,099
Dec 12 2024	0.435	0.013	3.08%	0.44	0.45	0.42	29,397
Dec 11 2024	0.422	-0.027	-6.01%	0.449	0.449	0.422	2,501
Dec 10 2024	0.449	-0.001	-0.22%	0.441	0.449	0.399	31,361
Dec 09 2024	0.45	0.00	0.00%	0.44	0.459	0.44	9,573
Dec 06 2024	0.45	0.007	1.58%	0.459	0.46	0.449	12,260
Dec 05 2024	0.443	0.004	0.91%	0.431	0.443	0.42	19,957
Dec 04 2024	0.439	-0.01	-2.23%	0.44	0.441	0.435	11,172
Dec 03 2024	0.449	-0.016	-3.44%	0.465	0.465	0.43	6,893
Dec 02 2024	0.465	0.00	0.00%	0.43	0.465	0.43	11,587
Nov 29 2024	0.465	0.003	0.65%	0.461	0.465	0.46	6,700
Nov 28 2024	0.462	-0.004	-0.86%	0.451	0.465	0.425	15,695
Nov 27 2024	0.466	0.026	5.91%	0.451	0.469	0.45	16,358
Nov 26 2024	0.44	-0.008	-1.79%	0.455	0.455	0.44	2,462
Nov 25 2024	0.448	-0.017	-3.66%	0.465	0.465	0.437	2,150
Nov 22 2024	0.465	0.031	7.14%	0.436	0.473	0.436	3,241
Nov 21 2024	0.434	-0.023	-5.03%	0.456	0.46	0.434	15,867
Nov 20 2024	0.457	0.003	0.66%	0.456	0.458	0.456	7,345
Nov 19 2024	0.454	-0.001	-0.22%	0.488	0.488	0.454	9,570
Nov 18 2024	0.455	-0.031	-6.38%	0.475	0.475	0.451	5,217
Nov 15 2024	0.486	0.016	3.40%	0.47	0.486	0.47	490
Nov 14 2024	0.47	0.017	3.75%	0.45	0.488	0.45	3,690
Nov 13 2024	0.453	0.00	0.00%	0.453	0.453	0.453	0.00
Nov 12 2024	0.453	-0.03	-6.21%	0.46	0.488	0.451	10,059
Nov 11 2024	0.483	-0.005	-1.02%	0.48	0.488	0.48	3,200
Nov 08 2024	0.488	0.019	4.05%	0.454	0.488	0.454	1,522
Nov 07 2024	0.469	-0.022	-4.48%	0.443	0.49	0.443	5,863
Nov 06 2024	0.491	0.028	6.05%	0.42	0.491	0.42	7,832
Nov 05 2024	0.463	0.004	0.87%	0.45	0.47	0.421	27,561
Nov 04 2024	0.459	0.009	2.00%	0.44	0.46	0.44	16,382
Nov 01 2024	0.45	-0.028	-5.86%	0.478	0.478	0.45	25,501
Oct 31 2024	0.478	0.008	1.70%	0.47	0.478	0.463	2,833
Oct 30 2024	0.47	-0.014	-2.89%	0.48	0.484	0.47	2,084
Oct 29 2024	0.484	0.004	0.83%	0.48	0.484	0.48	3,700
Oct 28 2024	0.48	-0.005	-1.03%	0.48	0.485	0.48	4,159

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions