We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 51.818 | 0.09 | 0.17 | 51.764 | 51.818 | 51.764 | 72 |
| 1721320200 | 51.728 | -0.04 | -0.07 | 51.751 | 51.751 | 51.728 | 923 |
| 1721233800 | 51.763 | 0.02 | 0.04 | 51.763 | 51.772 | 51.742 | 1791 |
| 1721147400 | 51.744 | 0.01 | 0.02 | 51.718 | 51.803 | 51.718 | 299 |
| 1721061000 | 51.734 | 0.03 | 0.06 | 51.704 | 51.765 | 51.7 | 157 |
| 1720801800 | 51.701 | -0.03 | -0.06 | 51.675 | 51.718 | 51.675 | 9759 |
| 1720715400 | 51.734 | 0.1 | 0.19 | 51.59 | 51.734 | 51.59 | 2703 |
| 1720629000 | 51.635 | 0.09 | 0.18 | 51.564 | 51.635 | 51.564 | 97 |
| 1720542600 | 51.54 | -0.02 | -0.03 | 51.732 | 51.732 | 51.516 | 722 |
| 1720456200 | 51.558 | -0.02 | -0.03 | 51.534 | 51.558 | 51.534 | 246 |
| 1720197000 | 51.574 | 0.04 | 0.07 | 51.495 | 51.574 | 51.495 | 955 |
| 1720110600 | 51.536 | 0.04 | 0.08 | 51.524 | 51.541 | 51.491 | 1327 |
| 1720024200 | 51.497 | 0.01 | 0.01 | 51.447 | 51.497 | 51.447 | 379 |
| 1719937800 | 51.491 | 0.01 | 0.01 | 51.403 | 51.493 | 51.401 | 4567 |
| 1719851400 | 51.484 | 0.06 | 0.11 | 51.394 | 51.484 | 51.394 | 227 |
| 1719592200 | 51.427 | -0.04 | -0.08 | 51.438 | 51.438 | 51.427 | 30 |
| 1719505800 | 51.467 | -0.01 | -0.02 | 51.428 | 51.467 | 51.373 | 65 |
| 1719419400 | 51.477 | 0.04 | 0.08 | 51.477 | 51.477 | 51.477 | 0 |
| 1719333000 | 51.437 | 0.05 | 0.11 | 51.428 | 51.52 | 51.428 | 27897 |
| 1719246600 | 51.383 | -0.03 | -0.06 | 51.425 | 51.425 | 51.353 | 2596 |
| 1718987400 | 51.415 | 0.06 | 0.13 | 51.415 | 51.415 | 51.415 | 0 |
| 1718901000 | 51.35 | 0.01 | 0.02 | 51.379 | 51.379 | 51.319 | 11446 |
| 1718814600 | 51.339 | -0.01 | -0.03 | 51.366 | 51.366 | 51.339 | 59 |
| 1718728200 | 51.352 | 0.05 | 0.09 | 51.191 | 51.388 | 51.191 | 251 |
| 1718641800 | 51.304 | -0.06 | -0.12 | 51.397 | 51.4 | 51.304 | 1393 |
| 1718382600 | 51.368 | 0.07 | 0.14 | 51.467 | 51.467 | 51.368 | 60 |
| 1718296200 | 51.296 | -0.02 | -0.04 | 51.277 | 51.296 | 51.277 | 210 |
| 1718209800 | 51.314 | 0.18 | 0.35 | 51.294 | 51.316 | 51.206 | 11772 |
| 1718123400 | 51.135 | -0 | -0.00 | 51.136 | 51.136 | 51.104 | 79 |
| 1718037000 | 51.136 | 0.01 | 0.02 | 51.136 | 51.136 | 51.136 | 730 |
| 1717777800 | 51.126 | -0.14 | -0.28 | 51.218 | 51.229 | 51.126 | 4299 |
| 1717691400 | 51.269 | -0.04 | -0.08 | 51.339 | 51.339 | 51.269 | 177 |
| 1717605000 | 51.311 | 0.08 | 0.16 | 51.329 | 51.329 | 51.243 | 310 |
| 1717518600 | 51.227 | -0.04 | -0.07 | 51.202 | 51.269 | 51.202 | 2816 |
| 1717432200 | 51.263 | 0.13 | 0.25 | 51.011 | 51.263 | 51.011 | 179 |
| 1717173000 | 51.137 | -0.01 | -0.02 | 51.125 | 51.137 | 51.107 | 1136 |
| 1717086600 | 51.145 | 0 | 0.00 | 51.078 | 51.145 | 51.078 | 1100 |
| 1717000200 | 51.144 | -0.06 | -0.12 | 51.117 | 51.147 | 51.117 | 430 |
| 1716913800 | 51.208 | 0.01 | 0.02 | 51.154 | 51.208 | 51.154 | 73 |
| 1716827400 | 51.197 | 0.06 | 0.12 | 51.207 | 51.207 | 51.197 | 36 |
| 1716568200 | 51.134 | 0.03 | 0.07 | 51.083 | 51.134 | 51.083 | 4 |
| 1716481800 | 51.1 | -0.05 | -0.10 | 51.204 | 51.247 | 51.1 | 7109 |
| 1716395400 | 51.15 | -0.03 | -0.07 | 51.192 | 51.192 | 51.15 | 30 |
| 1716309000 | 51.184 | 0.02 | 0.04 | 51.184 | 51.244 | 51.171 | 217 |
| 1716222600 | 51.162 | -0.08 | -0.16 | 51.162 | 51.162 | 51.162 | 0 |
| 1715963400 | 51.243 | -0.06 | -0.12 | 51.223 | 51.243 | 51.223 | 650 |
| 1715877000 | 51.304 | -0.01 | -0.02 | 51.288 | 51.304 | 51.288 | 50 |
| 1715790600 | 51.313 | 0.17 | 0.34 | 51.137 | 51.338 | 51.137 | 17793 |
| 1715704200 | 51.14 | -0.01 | -0.03 | 51.158 | 51.158 | 51.14 | 19 |
| 1715617800 | 51.153 | 0 | 0.00 | 51.136 | 51.153 | 51.094 | 42 |
| 1715358600 | 51.153 | -0.02 | -0.05 | 51.167 | 51.167 | 51.153 | 150 |
| 1715272200 | 51.177 | 0.01 | 0.01 | 51.177 | 51.177 | 51.177 | 0 |
| 1715185800 | 51.17 | -0.03 | -0.06 | 51.163 | 51.2 | 51.163 | 247 |
| 1715099400 | 51.199 | 0.02 | 0.03 | 51.199 | 51.199 | 51.199 | 0 |
| 1715013000 | 51.182 | 0.06 | 0.11 | 51.154 | 51.247 | 51.154 | 857 |
| 1714753800 | 51.125 | 0.07 | 0.14 | 51.059 | 51.254 | 51.059 | 92 |
| 1714667400 | 51.052 | 0.07 | 0.14 | 51.025 | 51.052 | 51.008 | 175 |
| 1714494600 | 50.981 | -0.06 | -0.13 | 51.088 | 51.088 | 50.955 | 517 |
| 1714408200 | 51.045 | 0.08 | 0.16 | 51.045 | 51.045 | 51.045 | 0 |
| 1714149000 | 50.966 | 0.02 | 0.05 | 50.946 | 50.966 | 50.93 | 4191 |
| 1714062600 | 50.942 | -0.11 | -0.21 | 50.972 | 50.972 | 50.876 | 128 |
| 1713976200 | 51.047 | -0.03 | -0.05 | 51.037 | 51.047 | 51.037 | 530 |
| 1713889800 | 51.072 | 0.04 | 0.07 | 51.072 | 51.072 | 51.072 | 0 |
| 1713803400 | 51.034 | 0.03 | 0.05 | 50.876 | 51.034 | 50.876 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
