Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EBBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 53.301 | 0.15 | 0.28% | 53.203 | 53.301 | 53.203 | 4,994 |
| Nov 28 2024 | 53.15 | 0.07 | 0.13% | 53.15 | 53.15 | 53.15 | 0 |
| Nov 27 2024 | 53.081 | -0.04 | -0.08% | 53.182 | 53.182 | 53.081 | 4,609 |
| Nov 26 2024 | 53.125 | 0.01 | 0.02% | 53.116 | 53.131 | 53.116 | 1,982 |
| Nov 25 2024 | 53.112 | 0.01 | 0.02% | 53.138 | 53.138 | 53.112 | 30 |
| Nov 22 2024 | 53.10 | 0.16 | 0.30% | 52.974 | 53.115 | 52.974 | 15,350 |
| Nov 21 2024 | 52.942 | 0.00 | 0.01% | 52.983 | 52.995 | 52.942 | 7,273 |
| Nov 20 2024 | 52.938 | 0.00 | 0.00% | 53.032 | 53.032 | 52.937 | 877 |
| Nov 19 2024 | 52.939 | -0.02 | -0.04% | 53.03 | 53.03 | 52.939 | 872 |
| Nov 18 2024 | 52.962 | -0.08 | -0.15% | 53.011 | 53.011 | 52.95 | 53 |
| Nov 15 2024 | 53.04 | 0.06 | 0.11% | 53.07 | 53.106 | 52.954 | 5,524 |
| Nov 14 2024 | 52.983 | -0.10 | -0.20% | 52.989 | 53.021 | 52.983 | 1,599 |
| Nov 13 2024 | 53.087 | 0.00 | 0.00% | 53.087 | 53.087 | 53.087 | 0 |
| Nov 12 2024 | 53.087 | 0.11 | 0.20% | 53.034 | 53.087 | 53.034 | 2 |
| Nov 11 2024 | 52.982 | 0.06 | 0.12% | 53.047 | 53.047 | 52.982 | 15,110 |
| Nov 08 2024 | 52.92 | -0.01 | -0.03% | 52.942 | 52.942 | 52.92 | 522 |
| Nov 07 2024 | 52.934 | 0.00 | 0.01% | 52.934 | 52.934 | 52.934 | 0 |
| Nov 06 2024 | 52.93 | 0.21 | 0.40% | 52.926 | 52.93 | 52.926 | 9 |
| Nov 05 2024 | 52.721 | -0.09 | -0.17% | 52.854 | 52.854 | 52.721 | 37 |
| Nov 04 2024 | 52.812 | 0.07 | 0.13% | 52.757 | 52.827 | 52.73 | 1,117 |
| Nov 01 2024 | 52.744 | 0.09 | 0.18% | 52.744 | 52.744 | 52.744 | 0 |
| Oct 31 2024 | 52.65 | -0.23 | -0.44% | 52.71 | 52.77 | 52.65 | 4,546 |
| Oct 30 2024 | 52.881 | -0.03 | -0.06% | 52.938 | 52.938 | 52.863 | 143 |
| Oct 29 2024 | 52.914 | -0.10 | -0.19% | 52.962 | 52.962 | 52.907 | 5,635 |
| Oct 28 2024 | 53.017 | 0.05 | 0.09% | 52.941 | 53.017 | 52.941 | 21,427 |
| Oct 25 2024 | 52.97 | -0.02 | -0.04% | 52.985 | 52.985 | 52.965 | 197 |
| Oct 24 2024 | 52.99 | 0.08 | 0.16% | 52.958 | 52.997 | 52.958 | 257 |
| Oct 23 2024 | 52.907 | 0.03 | 0.05% | 52.907 | 52.907 | 52.907 | 0 |
| Oct 22 2024 | 52.88 | -0.08 | -0.15% | 52.981 | 52.981 | 52.85 | 407 |
| Oct 21 2024 | 52.96 | -0.08 | -0.15% | 53.047 | 53.047 | 52.96 | 22,969 |
| Oct 18 2024 | 53.039 | 0.14 | 0.26% | 52.965 | 53.039 | 52.965 | 424 |
| Oct 17 2024 | 52.90 | 0.06 | 0.12% | 52.769 | 52.90 | 52.769 | 789 |
| Oct 16 2024 | 52.836 | 0.04 | 0.07% | 52.822 | 52.836 | 52.822 | 1 |
| Oct 15 2024 | 52.798 | 0.05 | 0.09% | 52.81 | 52.81 | 52.789 | 718 |
| Oct 14 2024 | 52.752 | -0.03 | -0.06% | 52.899 | 52.899 | 52.752 | 2,689 |
| Oct 11 2024 | 52.783 | 0.08 | 0.16% | 52.758 | 52.783 | 52.697 | 2,537 |
| Oct 10 2024 | 52.699 | -0.03 | -0.06% | 52.726 | 52.726 | 52.699 | 21 |
| Oct 09 2024 | 52.733 | -0.06 | -0.10% | 52.733 | 52.733 | 52.733 | 0 |
| Oct 08 2024 | 52.788 | 0.07 | 0.14% | 52.762 | 52.788 | 52.762 | 195 |
| Oct 07 2024 | 52.715 | -0.11 | -0.21% | 52.737 | 52.762 | 52.688 | 3,711 |
| Oct 04 2024 | 52.826 | 0.01 | 0.02% | 52.826 | 52.826 | 52.797 | 156 |
| Oct 03 2024 | 52.818 | -0.08 | -0.16% | 52.818 | 52.818 | 52.818 | 0 |
| Oct 02 2024 | 52.90 | 0.09 | 0.16% | 52.831 | 52.90 | 52.831 | 140 |
| Oct 01 2024 | 52.815 | -0.02 | -0.04% | 52.815 | 52.891 | 52.815 | 128 |
| Sep 30 2024 | 52.836 | 0.04 | 0.07% | 52.831 | 52.836 | 52.728 | 561 |
| Sep 27 2024 | 52.80 | 0.05 | 0.09% | 52.785 | 52.822 | 52.74 | 1,391 |
| Sep 26 2024 | 52.753 | 0.02 | 0.03% | 52.713 | 52.753 | 52.713 | 133 |
| Sep 25 2024 | 52.737 | 0.01 | 0.01% | 52.744 | 52.778 | 52.722 | 2,668 |
| Sep 24 2024 | 52.73 | 0.02 | 0.04% | 52.766 | 52.766 | 52.682 | 1,163 |
| Sep 23 2024 | 52.708 | 0.10 | 0.19% | 52.623 | 52.708 | 52.623 | 263 |
| Sep 20 2024 | 52.607 | -0.02 | -0.04% | 52.664 | 52.664 | 52.604 | 11,122 |
| Sep 19 2024 | 52.627 | 0.05 | 0.10% | 52.536 | 52.627 | 52.536 | 201 |
| Sep 18 2024 | 52.575 | -0.02 | -0.04% | 52.575 | 52.575 | 52.575 | 0 |
| Sep 17 2024 | 52.594 | 0.04 | 0.07% | 52.588 | 52.663 | 52.588 | 763 |
| Sep 16 2024 | 52.559 | 0.06 | 0.12% | 52.545 | 52.559 | 52.545 | 76 |
| Sep 13 2024 | 52.496 | 0.00 | -0.01% | 52.513 | 52.582 | 52.496 | 320 |
| Sep 12 2024 | 52.50 | -0.08 | -0.16% | 52.512 | 52.547 | 52.50 | 290 |
| Sep 11 2024 | 52.584 | 0.10 | 0.20% | 52.594 | 52.594 | 52.571 | 20 |
| Sep 10 2024 | 52.48 | -0.08 | -0.16% | 52.515 | 52.515 | 52.48 | 8 |
| Sep 09 2024 | 52.563 | 0.13 | 0.25% | 52.498 | 52.563 | 52.457 | 1,500 |
| Sep 06 2024 | 52.432 | 0.07 | 0.14% | 52.431 | 52.449 | 52.416 | 4,515 |
| Sep 05 2024 | 52.358 | -0.02 | -0.03% | 52.408 | 52.408 | 52.358 | 75 |
| Sep 04 2024 | 52.373 | 0.09 | 0.16% | 52.332 | 52.378 | 52.332 | 2,039 |
| Sep 03 2024 | 52.288 | 0.06 | 0.11% | 52.255 | 52.292 | 52.222 | 4,714 |
| Sep 02 2024 | 52.229 | -0.04 | -0.08% | 52.381 | 52.381 | 52.229 | 363 |
