Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EBEWN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 6,432.90 | -124.35 | -1.90% | 6,644.26 | 6,650.27 | 6,425.75 | 0 |
| Mar 07 2025 | 6,557.25 | -38.75 | -0.59% | 6,565.71 | 6,605.86 | 6,524.86 | 0 |
| Mar 06 2025 | 6,596.00 | -64.35 | -0.97% | 6,697.43 | 6,704.28 | 6,586.58 | 0 |
| Mar 05 2025 | 6,660.35 | -123.84 | -1.83% | 6,693.94 | 6,714.34 | 6,601.80 | 0 |
| Mar 04 2025 | 6,784.19 | -198.68 | -2.85% | 6,873.30 | 6,875.11 | 6,753.61 | 0 |
| Mar 03 2025 | 6,982.87 | 52.44 | 0.76% | 7,005.09 | 7,015.95 | 6,938.82 | 0 |
| Feb 28 2025 | 6,930.43 | -96.16 | -1.37% | 6,922.52 | 6,948.75 | 6,882.98 | 0 |
| Feb 27 2025 | 7,026.59 | 17.41 | 0.25% | 6,994.16 | 7,057.74 | 6,974.38 | 0 |
| Feb 26 2025 | 7,009.18 | 5.80 | 0.08% | 6,988.83 | 7,029.80 | 6,980.70 | 0 |
| Feb 25 2025 | 7,003.38 | -76.28 | -1.08% | 7,036.42 | 7,040.07 | 6,939.07 | 0 |
| Feb 24 2025 | 7,079.66 | -50.79 | -0.71% | 7,057.82 | 7,097.33 | 7,039.20 | 0 |
| Feb 21 2025 | 7,130.45 | -9.27 | -0.13% | 7,149.73 | 7,171.66 | 7,125.44 | 0 |
| Feb 20 2025 | 7,139.72 | -71.67 | -0.99% | 7,204.81 | 7,209.70 | 7,126.39 | 0 |
| Feb 19 2025 | 7,211.39 | 20.61 | 0.29% | 7,203.33 | 7,224.60 | 7,178.89 | 0 |
| Feb 18 2025 | 7,190.78 | 24.80 | 0.35% | 7,178.71 | 7,193.89 | 7,169.89 | 0 |
| Feb 17 2025 | 7,165.98 | 23.04 | 0.32% | 7,160.06 | 7,173.61 | 7,158.78 | 0 |
| Feb 14 2025 | 7,142.94 | -6.86 | -0.10% | 7,166.23 | 7,167.77 | 7,134.76 | 0 |
| Feb 13 2025 | 7,149.80 | 50.14 | 0.71% | 7,118.51 | 7,167.11 | 7,118.51 | 0 |
| Feb 12 2025 | 7,099.66 | -34.92 | -0.49% | 7,114.87 | 7,145.30 | 7,076.47 | 0 |
| Feb 11 2025 | 7,134.58 | 23.66 | 0.33% | 7,123.35 | 7,144.22 | 7,099.40 | 0 |
| Feb 10 2025 | 7,110.92 | 38.91 | 0.55% | 7,062.30 | 7,122.35 | 7,049.86 | 0 |
| Feb 07 2025 | 7,072.01 | -4.55 | -0.06% | 7,086.94 | 7,116.35 | 7,057.28 | 0 |
| Feb 06 2025 | 7,076.56 | 40.70 | 0.58% | 7,077.77 | 7,110.42 | 7,074.72 | 0 |
| Feb 05 2025 | 7,035.86 | 42.90 | 0.61% | 7,002.14 | 7,039.69 | 6,968.89 | 0 |
| Feb 04 2025 | 6,992.96 | 12.09 | 0.17% | 6,976.27 | 7,009.50 | 6,950.33 | 0 |
| Feb 03 2025 | 6,980.87 | -85.87 | -1.22% | 7,098.38 | 7,098.38 | 6,943.19 | 0 |
| Jan 31 2025 | 7,066.74 | 66.19 | 0.95% | 7,015.99 | 7,116.24 | 7,013.93 | 0 |
| Jan 30 2025 | 7,000.55 | 70.06 | 1.01% | 6,936.26 | 7,030.91 | 6,918.28 | 0 |
| Jan 29 2025 | 6,930.49 | 10.68 | 0.15% | 6,938.86 | 6,963.95 | 6,920.81 | 0 |
| Jan 28 2025 | 6,919.81 | 111.47 | 1.64% | 6,841.19 | 6,930.61 | 6,840.30 | 0 |
| Jan 27 2025 | 6,808.34 | -72.77 | -1.06% | 6,902.82 | 6,902.82 | 6,772.71 | 0 |
| Jan 24 2025 | 6,881.11 | -32.98 | -0.48% | 6,915.61 | 6,919.10 | 6,876.67 | 0 |
| Jan 23 2025 | 6,914.09 | -2.34 | -0.03% | 6,914.98 | 6,932.58 | 6,894.79 | 0 |
| Jan 22 2025 | 6,916.43 | 85.97 | 1.26% | 6,858.06 | 6,916.77 | 6,841.52 | 0 |
| Jan 21 2025 | 6,830.46 | -29.66 | -0.43% | 6,863.02 | 6,880.55 | 6,818.26 | 0 |
| Jan 20 2025 | 6,860.12 | -54.23 | -0.78% | 6,890.97 | 6,897.30 | 6,833.12 | 0 |
| Jan 17 2025 | 6,914.35 | 46.66 | 0.68% | 6,838.11 | 6,919.12 | 6,830.13 | 0 |
| Jan 16 2025 | 6,867.69 | -0.75 | -0.01% | 6,870.68 | 6,924.42 | 6,845.77 | 0 |
| Jan 15 2025 | 6,868.44 | 105.52 | 1.56% | 6,776.42 | 6,877.01 | 6,758.86 | 0 |
| Jan 14 2025 | 6,762.92 | -21.58 | -0.32% | 6,788.47 | 6,823.33 | 6,754.17 | 0 |
| Jan 13 2025 | 6,784.50 | -11.84 | -0.17% | 6,825.96 | 6,838.59 | 6,756.45 | 0 |
| Jan 10 2025 | 6,796.34 | -104.23 | -1.51% | 6,897.51 | 6,939.18 | 6,786.09 | 0 |
| Jan 09 2025 | 6,900.57 | 43.81 | 0.64% | 6,899.24 | 6,902.72 | 6,885.67 | 0 |
| Jan 08 2025 | 6,856.76 | -12.27 | -0.18% | 6,867.74 | 6,899.80 | 6,845.60 | 0 |
| Jan 07 2025 | 6,869.03 | -40.30 | -0.58% | 6,870.82 | 6,903.38 | 6,860.71 | 0 |
| Jan 06 2025 | 6,909.33 | 10.12 | 0.15% | 6,885.78 | 6,924.15 | 6,831.09 | 0 |
| Jan 03 2025 | 6,899.21 | -6.13 | -0.09% | 6,887.50 | 6,918.29 | 6,869.26 | 0 |
| Jan 02 2025 | 6,905.34 | 11.41 | 0.17% | 6,885.10 | 6,952.76 | 6,882.39 | 0 |
| Dec 31 2024 | 6,893.93 | -17.99 | -0.26% | 6,881.05 | 6,919.94 | 6,874.36 | 0 |
| Dec 30 2024 | 6,911.92 | -15.44 | -0.22% | 6,951.90 | 6,975.94 | 6,843.97 | 0 |
| Dec 27 2024 | 6,927.36 | -70.44 | -1.01% | 7,002.27 | 7,011.19 | 6,918.01 | 0 |
| Dec 24 2024 | 6,997.80 | 83.68 | 1.21% | 6,945.75 | 7,001.13 | 6,936.11 | 0 |
| Dec 23 2024 | 6,914.12 | -4.16 | -0.06% | 6,900.16 | 6,928.98 | 6,893.00 | 0 |
| Dec 20 2024 | 6,918.28 | 64.44 | 0.94% | 6,834.46 | 6,918.83 | 6,794.70 | 0 |
| Dec 19 2024 | 6,853.84 | -118.15 | -1.69% | 6,843.51 | 6,883.73 | 6,818.80 | 0 |
| Dec 18 2024 | 6,971.99 | 4.48 | 0.06% | 6,968.48 | 6,983.29 | 6,953.25 | 0 |
| Dec 17 2024 | 6,967.51 | -5.09 | -0.07% | 6,994.99 | 7,006.90 | 6,945.82 | 0 |
| Dec 16 2024 | 6,972.60 | 78.31 | 1.14% | 6,927.90 | 6,994.01 | 6,911.48 | 0 |
| Dec 13 2024 | 6,894.29 | 37.92 | 0.55% | 6,874.45 | 6,944.97 | 6,832.11 | 0 |
| Dec 12 2024 | 6,856.37 | -23.05 | -0.34% | 6,852.21 | 6,880.08 | 6,834.74 | 0 |
| Dec 11 2024 | 6,879.42 | 53.64 | 0.79% | 6,826.79 | 6,890.50 | 6,801.09 | 0 |
