We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4704.55 | -5.25 | -0.11 | 4659.88 | 4707.1899 | 4657.26 | 0 |
| 1721925000 | 4709.8 | 3.72 | 0.08 | 4684.21 | 4710.85 | 4647.52 | 0 |
| 1721838600 | 4706.08 | -85.31 | -1.78 | 4789.83 | 4794.03 | 4704.1899 | 0 |
| 1721752200 | 4791.39 | 41.98 | 0.88 | 4769.16 | 4806.41 | 4768.59 | 0 |
| 1721665800 | 4749.41 | 11.16 | 0.24 | 4732.85 | 4772.56 | 4730.16 | 0 |
| 1721406600 | 4738.25 | -8.57 | -0.18 | 4796.01 | 4796.24 | 4732.96 | 0 |
| 1721320200 | 4746.82 | -59.36 | -1.24 | 4785.75 | 4816.84 | 4744.38 | 0 |
| 1721233800 | 4806.18 | -69.21 | -1.42 | 4899.83 | 4899.83 | 4803.88 | 0 |
| 1721147400 | 4875.39 | -1.15 | -0.02 | 4865.72 | 4893.17 | 4858.74 | 0 |
| 1721061000 | 4876.54 | 29.87 | 0.62 | 4843.95 | 4886.3 | 4830.57 | 0 |
| 1720801800 | 4846.67 | 28.73 | 0.60 | 4810.12 | 4859.17 | 4800.62 | 0 |
| 1720715400 | 4817.9399 | -22.08 | -0.46 | 4857.39 | 4859.57 | 4808.42 | 0 |
| 1720629000 | 4840.02 | 29 | 0.60 | 4809.4 | 4841.78 | 4809.12 | 0 |
| 1720542600 | 4811.02 | 17.12 | 0.36 | 4814.28 | 4819.14 | 4801.39 | 0 |
| 1720456200 | 4793.9 | 5.34 | 0.11 | 4795.63 | 4805.15 | 4784.02 | 0 |
| 1720197000 | 4788.56 | 13.68 | 0.29 | 4773.68 | 4789.15 | 4769.84 | 0 |
| 1720110600 | 4774.88 | -2.08 | -0.04 | 4781.64 | 4784.1 | 4774.62 | 0 |
| 1720024200 | 4776.96 | 36.63 | 0.77 | 4760.34 | 4778.4799 | 4751.4 | 0 |
| 1719937800 | 4740.33 | 14.12 | 0.30 | 4733.49 | 4751.25 | 4717.55 | 0 |
| 1719851400 | 4726.21 | -4.95 | -0.10 | 4687.2 | 4726.21 | 4687.2 | 0 |
| 1719592200 | 4731.16 | 10.95 | 0.23 | 4726.38 | 4765.34 | 4718.54 | 0 |
| 1719505800 | 4720.21 | -13.31 | -0.28 | 4725.8 | 4730.85 | 4710.63 | 0 |
| 1719419400 | 4733.52 | 28.84 | 0.61 | 4712.83 | 4738.41 | 4710.57 | 0 |
| 1719333000 | 4704.68 | -26.07 | -0.55 | 4698.92 | 4720.9799 | 4692.4399 | 0 |
| 1719246600 | 4730.75 | 13.43 | 0.28 | 4722.05 | 4743.36 | 4700.08 | 0 |
| 1718987400 | 4717.32 | -6.49 | -0.14 | 4729.25 | 4736.22 | 4714.01 | 0 |
| 1718901000 | 4723.81 | 17.93 | 0.38 | 4707.61 | 4726.2 | 4705.59 | 0 |
| 1718814600 | 4705.88 | -6.49 | -0.14 | 4722.67 | 4723.96 | 4705.35 | 0 |
| 1718728200 | 4712.37 | 31.84 | 0.68 | 4693.57 | 4721.83 | 4693.57 | 0 |
| 1718641800 | 4680.53 | -18.7 | -0.40 | 4684.9399 | 4698.2 | 4666.24 | 0 |
| 1718382600 | 4699.2299 | -6 | -0.13 | 4715.08 | 4731.01 | 4689.52 | 0 |
| 1718296200 | 4705.2299 | -32.55 | -0.69 | 4723.01 | 4724.7 | 4690.74 | 0 |
| 1718209800 | 4737.78 | 7.04 | 0.15 | 4726.09 | 4758.16 | 4714.21 | 0 |
| 1718123400 | 4730.74 | -10.54 | -0.22 | 4751.68 | 4760.7299 | 4726.9 | 0 |
| 1718037000 | 4741.28 | 0 | 0.00 | 4741.28 | 4741.28 | 4741.28 | 0 |
| 1717777800 | 4741.28 | 18.14 | 0.38 | 4724.66 | 4750.15 | 4718.14 | 0 |
| 1717691400 | 4723.14 | 15.36 | 0.33 | 4710.99 | 4732.4799 | 4710.99 | 0 |
| 1717605000 | 4707.78 | 40.76 | 0.87 | 4663.86 | 4710.21 | 4663.86 | 0 |
| 1717518600 | 4667.02 | 1.83 | 0.04 | 4670.5 | 4689.52 | 4664.38 | 0 |
| 1717432200 | 4665.1899 | 6.49 | 0.14 | 4697.2 | 4717.61 | 4664.29 | 0 |
| 1717173000 | 4658.7 | 11.71 | 0.25 | 4672.63 | 4679.97 | 4657.12 | 0 |
| 1717086600 | 4646.99 | -4.81 | -0.10 | 4648.75 | 4648.9 | 4634.81 | 0 |
| 1717000200 | 4651.8 | -32.05 | -0.68 | 4674.7 | 4680.3 | 4639.47 | 0 |
| 1716913800 | 4683.85 | -19.37 | -0.41 | 4700.88 | 4708.04 | 4682.35 | 0 |
| 1716827400 | 4703.22 | 8.41 | 0.18 | 4703.6899 | 4706.7299 | 4696.8 | 0 |
| 1716568200 | 4694.81 | -23.05 | -0.49 | 4696.4799 | 4698.68 | 4676.75 | 0 |
| 1716481800 | 4717.86 | -15.26 | -0.32 | 4725.95 | 4745.4 | 4710.01 | 0 |
| 1716395400 | 4733.12 | -10.42 | -0.22 | 4735.53 | 4748.11 | 4726.95 | 0 |
| 1716309000 | 4743.54 | -33.94 | -0.71 | 4766.05 | 4766.05 | 4741.41 | 0 |
| 1716222600 | 4777.4799 | 11.75 | 0.25 | 4777.82 | 4784.79 | 4767.47 | 0 |
| 1715963400 | 4765.7299 | -0.47 | -0.01 | 4768.71 | 4775.08 | 4761.5 | 0 |
| 1715877000 | 4766.2 | -1.66 | -0.03 | 4767.9 | 4776.49 | 4762.72 | 0 |
| 1715790600 | 4767.86 | 26.94 | 0.57 | 4749.42 | 4774.4399 | 4748.33 | 0 |
| 1715704200 | 4740.92 | 0 | 0.00 | 4740.92 | 4740.92 | 4740.92 | 0 |
| 1715617800 | 4740.92 | -17.55 | -0.37 | 4761.02 | 4763.68 | 4740.39 | 0 |
| 1715358600 | 4758.47 | 21.55 | 0.45 | 4738.45 | 4767.09 | 4738.45 | 0 |
| 1715272200 | 4736.92 | 8.41 | 0.18 | 4725.08 | 4742.2 | 4721.34 | 0 |
| 1715185800 | 4728.51 | -27.89 | -0.59 | 4736.65 | 4736.65 | 4712.9 | 0 |
| 1715099400 | 4756.4 | 25.08 | 0.53 | 4739.03 | 4756.88 | 4739.03 | 0 |
| 1715013000 | 4731.32 | 5.43 | 0.11 | 4725.66 | 4740.91 | 4721.6899 | 0 |
| 1714753800 | 4725.89 | 34.9 | 0.74 | 4701.72 | 4743.42 | 4701.08 | 0 |
| 1714667400 | 4690.99 | -39.24 | -0.83 | 4706.42 | 4720.02 | 4690.75 | 0 |
| 1714494600 | 4730.2299 | -11.84 | -0.25 | 4765.8 | 4768.12 | 4725.99 | 0 |
| 1714408200 | 4742.07 | 7.06 | 0.15 | 4731.52 | 4749.25 | 4727.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
