EBSNW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,796.41 | -24.76 | -0.65% | 3,848.89 | 3,848.89 | 3,790.59 | 0 |
Jul 18 2024 | 3,821.17 | -35.71 | -0.93% | 3,853.71 | 3,865.74 | 3,819.46 | 0 |
Jul 17 2024 | 3,856.88 | -31.93 | -0.82% | 3,908.03 | 3,908.22 | 3,856.06 | 0 |
Jul 16 2024 | 3,888.81 | -9.50 | -0.24% | 3,887.46 | 3,901.64 | 3,883.52 | 0 |
Jul 15 2024 | 3,898.31 | 19.66 | 0.51% | 3,872.57 | 3,910.33 | 3,870.39 | 0 |
Jul 12 2024 | 3,878.65 | 31.93 | 0.83% | 3,842.60 | 3,885.85 | 3,841.84 | 0 |
Jul 11 2024 | 3,846.72 | 4.10 | 0.11% | 3,863.28 | 3,880.14 | 3,839.37 | 0 |
Jul 10 2024 | 3,842.62 | 15.72 | 0.41% | 3,825.70 | 3,843.68 | 3,825.30 | 0 |
Jul 09 2024 | 3,826.90 | 0.78 | 0.02% | 3,836.32 | 3,836.32 | 3,819.21 | 0 |
Jul 08 2024 | 3,826.12 | 4.54 | 0.12% | 3,826.94 | 3,835.52 | 3,824.63 | 0 |
Jul 05 2024 | 3,821.58 | 14.61 | 0.38% | 3,807.07 | 3,823.10 | 3,807.07 | 0 |
Jul 04 2024 | 3,806.97 | 9.34 | 0.25% | 3,802.82 | 3,807.26 | 3,802.82 | 0 |
Jul 03 2024 | 3,797.63 | 46.01 | 1.23% | 3,774.44 | 3,799.10 | 3,774.44 | 0 |
Jul 02 2024 | 3,751.62 | 15.05 | 0.40% | 3,740.72 | 3,757.14 | 3,733.32 | 0 |
Jul 01 2024 | 3,736.57 | -1.84 | -0.05% | 3,726.19 | 3,739.08 | 3,722.36 | 0 |
Jun 28 2024 | 3,738.41 | 13.42 | 0.36% | 3,726.91 | 3,756.00 | 3,726.30 | 0 |
Jun 27 2024 | 3,724.99 | 6.35 | 0.17% | 3,717.53 | 3,731.83 | 3,717.20 | 0 |
Jun 26 2024 | 3,718.64 | 11.70 | 0.32% | 3,714.59 | 3,721.71 | 3,703.93 | 0 |
Jun 25 2024 | 3,706.94 | -21.47 | -0.58% | 3,714.43 | 3,716.20 | 3,706.59 | 0 |
Jun 24 2024 | 3,728.41 | 28.18 | 0.76% | 3,710.24 | 3,734.96 | 3,709.78 | 0 |
Jun 21 2024 | 3,700.23 | -5.85 | -0.16% | 3,712.60 | 3,712.64 | 3,690.68 | 0 |
Jun 20 2024 | 3,706.08 | 5.12 | 0.14% | 3,698.59 | 3,712.30 | 3,698.59 | 0 |
Jun 19 2024 | 3,700.96 | 1.26 | 0.03% | 3,702.77 | 3,704.81 | 3,699.68 | 0 |
Jun 18 2024 | 3,699.70 | 29.17 | 0.79% | 3,684.26 | 3,701.52 | 3,683.43 | 0 |
Jun 17 2024 | 3,670.53 | 15.96 | 0.44% | 3,655.89 | 3,670.86 | 3,648.82 | 0 |
Jun 14 2024 | 3,654.57 | -13.29 | -0.36% | 3,672.86 | 3,673.94 | 3,639.45 | 0 |
Jun 13 2024 | 3,667.86 | -49.90 | -1.34% | 3,699.51 | 3,699.60 | 3,667.58 | 0 |
Jun 12 2024 | 3,717.76 | 53.88 | 1.47% | 3,672.14 | 3,726.44 | 3,672.14 | 0 |
Jun 11 2024 | 3,663.88 | -28.29 | -0.77% | 3,694.26 | 3,696.52 | 3,656.17 | 0 |
Jun 10 2024 | 3,692.17 | -18.73 | -0.50% | 3,690.76 | 3,692.78 | 3,680.56 | 0 |
Jun 07 2024 | 3,710.90 | -5.04 | -0.14% | 3,720.53 | 3,721.34 | 3,695.01 | 0 |
Jun 06 2024 | 3,715.94 | 18.26 | 0.49% | 3,709.10 | 3,722.15 | 3,709.10 | 0 |
Jun 05 2024 | 3,697.68 | 21.24 | 0.58% | 3,680.28 | 3,698.87 | 3,678.86 | 0 |
Jun 04 2024 | 3,676.44 | 2.09 | 0.06% | 3,687.18 | 3,691.00 | 3,672.99 | 0 |
Jun 03 2024 | 3,674.35 | 20.88 | 0.57% | 3,698.21 | 3,710.04 | 3,673.81 | 0 |
May 31 2024 | 3,653.47 | -0.13 | 0.00% | 3,658.23 | 3,677.23 | 3,651.03 | 0 |
May 30 2024 | 3,653.60 | -8.27 | -0.23% | 3,654.40 | 3,663.69 | 3,645.36 | 0 |
May 29 2024 | 3,661.87 | -44.45 | -1.20% | 3,695.52 | 3,695.52 | 3,659.24 | 0 |
May 28 2024 | 3,706.32 | -20.44 | -0.55% | 3,728.72 | 3,730.66 | 3,706.15 | 0 |
May 27 2024 | 3,726.76 | 1.99 | 0.05% | 3,723.56 | 3,726.93 | 3,722.09 | 0 |
May 24 2024 | 3,724.77 | -14.53 | -0.39% | 3,711.79 | 3,727.47 | 3,704.93 | 0 |
May 23 2024 | 3,739.30 | -24.43 | -0.65% | 3,751.48 | 3,762.26 | 3,731.06 | 0 |
May 22 2024 | 3,763.73 | 2.25 | 0.06% | 3,767.08 | 3,767.20 | 3,758.84 | 0 |
May 21 2024 | 3,761.48 | -16.94 | -0.45% | 3,772.52 | 3,772.52 | 3,758.19 | 0 |
May 20 2024 | 3,778.42 | 5.44 | 0.14% | 3,781.92 | 3,782.24 | 3,771.28 | 0 |
May 17 2024 | 3,772.98 | -2.47 | -0.07% | 3,768.24 | 3,774.39 | 3,761.51 | 0 |
May 16 2024 | 3,775.45 | 11.20 | 0.30% | 3,774.30 | 3,777.85 | 3,767.92 | 0 |
May 15 2024 | 3,764.25 | 38.68 | 1.04% | 3,735.08 | 3,765.18 | 3,735.08 | 0 |
May 14 2024 | 3,725.57 | -4.04 | -0.11% | 3,722.75 | 3,737.95 | 3,718.04 | 0 |
May 13 2024 | 3,729.61 | 3.02 | 0.08% | 3,726.50 | 3,740.17 | 3,726.41 | 0 |
May 10 2024 | 3,726.59 | 21.10 | 0.57% | 3,717.10 | 3,736.94 | 3,717.10 | 0 |
May 09 2024 | 3,705.49 | 11.58 | 0.31% | 3,694.65 | 3,710.32 | 3,689.90 | 0 |
May 08 2024 | 3,693.91 | -13.06 | -0.35% | 3,695.47 | 3,699.95 | 3,683.17 | 0 |
May 07 2024 | 3,706.97 | 30.21 | 0.82% | 3,691.28 | 3,708.48 | 3,691.28 | 0 |
May 06 2024 | 3,676.76 | 21.36 | 0.58% | 3,657.80 | 3,684.41 | 3,657.80 | 0 |
May 03 2024 | 3,655.40 | 37.51 | 1.04% | 3,632.54 | 3,667.77 | 3,632.54 | 0 |
May 02 2024 | 3,617.89 | -17.75 | -0.49% | 3,627.03 | 3,630.87 | 3,600.19 | 0 |
Apr 30 2024 | 3,635.64 | -39.06 | -1.06% | 3,673.27 | 3,674.59 | 3,633.70 | 0 |
Apr 29 2024 | 3,674.70 | 27.49 | 0.75% | 3,648.60 | 3,675.79 | 3,648.60 | 0 |
Apr 26 2024 | 3,647.21 | 26.06 | 0.72% | 3,635.84 | 3,654.40 | 3,634.50 | 0 |
Apr 25 2024 | 3,621.15 | -7.16 | -0.20% | 3,638.16 | 3,638.79 | 3,592.94 | 0 |
Apr 24 2024 | 3,628.31 | -10.11 | -0.28% | 3,641.92 | 3,651.73 | 3,627.64 | 0 |
Apr 23 2024 | 3,638.42 | 53.55 | 1.49% | 3,596.13 | 3,638.51 | 3,596.13 | 0 |