Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EBSNW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 4,070.94 | -0.26 | -0.01% | 4,064.48 | 4,076.02 | 4,062.65 | 0 |
| Jan 17 2025 | 4,071.20 | 29.60 | 0.73% | 4,021.68 | 4,072.28 | 4,021.68 | 0 |
| Jan 16 2025 | 4,041.60 | 17.60 | 0.44% | 4,036.71 | 4,046.71 | 4,025.95 | 0 |
| Jan 15 2025 | 4,024.00 | 74.12 | 1.88% | 3,962.59 | 4,038.49 | 3,962.59 | 0 |
| Jan 14 2025 | 3,949.88 | 23.68 | 0.60% | 3,947.11 | 3,976.98 | 3,945.03 | 0 |
| Jan 13 2025 | 3,926.20 | -16.29 | -0.41% | 3,943.42 | 3,943.42 | 3,910.02 | 0 |
| Jan 10 2025 | 3,942.49 | -73.83 | -1.84% | 4,014.82 | 4,015.93 | 3,934.92 | 0 |
| Jan 09 2025 | 4,016.32 | 21.36 | 0.53% | 4,013.64 | 4,018.00 | 4,010.29 | 0 |
| Jan 08 2025 | 3,994.96 | -33.56 | -0.83% | 4,014.31 | 4,020.03 | 3,993.79 | 0 |
| Jan 07 2025 | 4,028.52 | -36.69 | -0.90% | 4,054.34 | 4,064.42 | 4,025.47 | 0 |
| Jan 06 2025 | 4,065.21 | 51.57 | 1.28% | 4,025.21 | 4,072.58 | 4,025.21 | 0 |
| Jan 03 2025 | 4,013.64 | 26.75 | 0.67% | 3,990.28 | 4,016.54 | 3,987.92 | 0 |
| Jan 02 2025 | 3,986.89 | -33.41 | -0.83% | 4,019.09 | 4,032.82 | 3,986.89 | 0 |
| Dec 31 2024 | 4,020.30 | -26.04 | -0.64% | 4,037.41 | 4,047.98 | 4,020.15 | 0 |
| Dec 30 2024 | 4,046.34 | -17.90 | -0.44% | 4,080.29 | 4,082.24 | 4,012.95 | 0 |
| Dec 27 2024 | 4,064.24 | -42.18 | -1.03% | 4,120.71 | 4,125.13 | 4,060.12 | 0 |
| Dec 24 2024 | 4,106.42 | 45.04 | 1.11% | 4,072.43 | 4,107.65 | 4,072.43 | 0 |
| Dec 23 2024 | 4,061.38 | -20.35 | -0.50% | 4,057.27 | 4,067.61 | 4,037.40 | 0 |
| Dec 20 2024 | 4,081.73 | 53.08 | 1.32% | 4,014.55 | 4,082.45 | 3,990.15 | 0 |
| Dec 19 2024 | 4,028.65 | -114.34 | -2.76% | 4,028.95 | 4,057.12 | 4,021.22 | 0 |
| Dec 18 2024 | 4,142.99 | -12.07 | -0.29% | 4,149.07 | 4,152.67 | 4,135.89 | 0 |
| Dec 17 2024 | 4,155.06 | -9.41 | -0.23% | 4,167.95 | 4,168.22 | 4,147.21 | 0 |
| Dec 16 2024 | 4,164.47 | 32.32 | 0.78% | 4,144.19 | 4,164.52 | 4,139.63 | 0 |
| Dec 13 2024 | 4,132.15 | -12.09 | -0.29% | 4,126.52 | 4,159.01 | 4,126.45 | 0 |
| Dec 12 2024 | 4,144.24 | -2.59 | -0.06% | 4,145.97 | 4,147.22 | 4,134.57 | 0 |
| Dec 11 2024 | 4,146.83 | 25.41 | 0.62% | 4,110.44 | 4,149.13 | 4,109.21 | 0 |
| Dec 10 2024 | 4,121.42 | -18.48 | -0.45% | 4,131.20 | 4,131.20 | 4,117.33 | 0 |
| Dec 09 2024 | 4,139.90 | -10.97 | -0.26% | 4,152.01 | 4,155.08 | 4,135.52 | 0 |
| Dec 06 2024 | 4,150.87 | 5.88 | 0.14% | 4,135.87 | 4,154.24 | 4,134.49 | 0 |
| Dec 05 2024 | 4,144.99 | 11.86 | 0.29% | 4,141.29 | 4,146.53 | 4,135.68 | 0 |
| Dec 04 2024 | 4,133.13 | 34.32 | 0.84% | 4,104.73 | 4,137.43 | 4,104.58 | 0 |
| Dec 03 2024 | 4,098.81 | 2.04 | 0.05% | 4,099.20 | 4,105.63 | 4,095.70 | 0 |
| Dec 02 2024 | 4,096.77 | 13.16 | 0.32% | 4,078.49 | 4,099.81 | 4,076.22 | 0 |
| Nov 29 2024 | 4,083.61 | 22.79 | 0.56% | 4,063.66 | 4,085.43 | 4,060.45 | 0 |
| Nov 28 2024 | 4,060.82 | 7.58 | 0.19% | 4,055.65 | 4,061.35 | 4,055.65 | 0 |
| Nov 27 2024 | 4,053.24 | -6.66 | -0.16% | 4,071.90 | 4,073.40 | 4,049.09 | 0 |
| Nov 26 2024 | 4,059.90 | 14.84 | 0.37% | 4,070.26 | 4,071.09 | 4,052.40 | 0 |
| Nov 25 2024 | 4,045.06 | 22.27 | 0.55% | 4,032.43 | 4,071.01 | 4,031.96 | 0 |
| Nov 22 2024 | 4,022.79 | 16.84 | 0.42% | 4,004.46 | 4,023.82 | 3,997.63 | 0 |
| Nov 21 2024 | 4,005.95 | 46.08 | 1.16% | 3,978.35 | 4,007.11 | 3,973.85 | 0 |
| Nov 20 2024 | 3,959.87 | -21.26 | -0.53% | 3,983.56 | 3,986.52 | 3,948.95 | 0 |
| Nov 19 2024 | 3,981.13 | -0.33 | -0.01% | 3,982.58 | 3,984.75 | 3,951.38 | 0 |
| Nov 18 2024 | 3,981.46 | 25.77 | 0.65% | 3,957.45 | 3,986.80 | 3,953.50 | 0 |
| Nov 15 2024 | 3,955.69 | -50.95 | -1.27% | 4,003.99 | 4,006.85 | 3,955.13 | 0 |
| Nov 14 2024 | 4,006.64 | 2.22 | 0.06% | 4,009.51 | 4,023.57 | 4,006.60 | 0 |
| Nov 13 2024 | 4,004.42 | 0.00 | 0.00% | 4,004.42 | 4,004.42 | 4,004.42 | 0 |
| Nov 12 2024 | 4,004.42 | -21.15 | -0.53% | 4,023.38 | 4,023.38 | 4,002.84 | 0 |
| Nov 11 2024 | 4,025.57 | 7.45 | 0.19% | 4,019.06 | 4,033.21 | 4,019.06 | 0 |
| Nov 08 2024 | 4,018.12 | 0.13 | 0.00% | 4,023.74 | 4,026.41 | 4,016.49 | 0 |
| Nov 07 2024 | 4,017.99 | 57.19 | 1.44% | 3,980.83 | 4,018.08 | 3,980.83 | 0 |
| Nov 06 2024 | 3,960.80 | 50.38 | 1.29% | 3,905.42 | 3,968.60 | 3,901.09 | 0 |
| Nov 05 2024 | 3,910.42 | 38.23 | 0.99% | 3,875.79 | 3,912.10 | 3,874.36 | 0 |
| Nov 04 2024 | 3,872.19 | -18.88 | -0.49% | 3,882.42 | 3,887.49 | 3,860.67 | 0 |
| Nov 01 2024 | 3,891.07 | 4.26 | 0.11% | 3,869.16 | 3,899.63 | 3,869.16 | 0 |
| Oct 31 2024 | 3,886.81 | -69.69 | -1.76% | 3,942.68 | 3,942.68 | 3,875.76 | 0 |
| Oct 30 2024 | 3,956.50 | -7.31 | -0.18% | 3,961.86 | 3,974.01 | 3,953.38 | 0 |
| Oct 29 2024 | 3,963.81 | 12.93 | 0.33% | 3,949.05 | 3,967.49 | 3,937.94 | 0 |
| Oct 28 2024 | 3,950.88 | 1.22 | 0.03% | 3,931.65 | 3,958.08 | 3,931.65 | 0 |
| Oct 25 2024 | 3,949.66 | 27.03 | 0.69% | 3,928.06 | 3,962.14 | 3,927.10 | 0 |
| Oct 24 2024 | 3,922.63 | -8.44 | -0.21% | 3,930.41 | 3,936.55 | 3,915.54 | 0 |
| Oct 23 2024 | 3,931.07 | -20.48 | -0.52% | 3,957.89 | 3,959.29 | 3,931.07 | 0 |
