We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 2886.35 | -7.29 | -0.25 | 2892.57 | 2892.57 | 2880.15 | 0 |
| 1720801800 | 2893.64 | 25.11 | 0.88 | 2865.41 | 2897.1 | 2865.39 | 0 |
| 1720715400 | 2868.53 | 1.38 | 0.05 | 2874.57 | 2882.06 | 2865.9699 | 0 |
| 1720629000 | 2867.15 | 14.64 | 0.51 | 2851.21 | 2867.83 | 2850.33 | 0 |
| 1720542600 | 2852.51 | -10.72 | -0.37 | 2867.31 | 2867.31 | 2846.32 | 0 |
| 1720456200 | 2863.23 | -2.58 | -0.09 | 2869.28 | 2880.09 | 2862.75 | 0 |
| 1720197000 | 2865.81 | 1.31 | 0.05 | 2863.4699 | 2869.52 | 2854.54 | 0 |
| 1720110600 | 2864.5 | 4.95 | 0.17 | 2860.4 | 2868.92 | 2860.4 | 0 |
| 1720024200 | 2859.55 | 22.19 | 0.78 | 2844.71 | 2862.98 | 2844.71 | 0 |
| 1719937800 | 2837.36 | -4.54 | -0.16 | 2842.84 | 2842.84 | 2825.18 | 0 |
| 1719851400 | 2841.9 | 0.22 | 0.01 | 2830.18 | 2852.73 | 2830.18 | 0 |
| 1719592200 | 2841.68 | 1.42 | 0.05 | 2840.48 | 2855.2399 | 2830.92 | 0 |
| 1719505800 | 2840.26 | -10.86 | -0.38 | 2848.21 | 2851.39 | 2837.31 | 0 |
| 1719419400 | 2851.12 | 4.13 | 0.15 | 2853.09 | 2863.91 | 2843.26 | 0 |
| 1719333000 | 2846.9899 | -8.11 | -0.28 | 2846.71 | 2852.65 | 2842.26 | 0 |
| 1719246600 | 2855.1 | 17.6 | 0.62 | 2841.15 | 2857.91 | 2841.15 | 0 |
| 1718987400 | 2837.5 | -1.33 | -0.05 | 2841.46 | 2844.59 | 2830.17 | 0 |
| 1718901000 | 2838.83 | 23.9 | 0.85 | 2816.65 | 2840.14 | 2816.65 | 0 |
| 1718814600 | 2814.93 | -6.34 | -0.22 | 2822.37 | 2824.73 | 2814.8 | 0 |
| 1718728200 | 2821.27 | 12.93 | 0.46 | 2812.26 | 2826.68 | 2812.26 | 0 |
| 1718641800 | 2808.34 | 8.44 | 0.30 | 2801.01 | 2815.28 | 2798.34 | 0 |
| 1718382600 | 2799.9 | -12.12 | -0.43 | 2819.83 | 2819.83 | 2789.9 | 0 |
| 1718296200 | 2812.02 | -27.87 | -0.98 | 2839.69 | 2839.69 | 2805.23 | 0 |
| 1718209800 | 2839.89 | 11.01 | 0.39 | 2832.63 | 2845.9899 | 2832.63 | 0 |
| 1718123400 | 2828.88 | -36.62 | -1.28 | 2849.4699 | 2854.7199 | 2822.87 | 0 |
| 1718037000 | 2865.5 | 0 | 0.00 | 2865.5 | 2865.5 | 2865.5 | 0 |
| 1717777800 | 2865.5 | 11.97 | 0.42 | 2854.88 | 2871.19 | 2841.32 | 0 |
| 1717691400 | 2853.53 | 11.64 | 0.41 | 2843.59 | 2859.64 | 2843.59 | 0 |
| 1717605000 | 2841.89 | 24.32 | 0.86 | 2823.64 | 2842.81 | 2823.64 | 0 |
| 1717518600 | 2817.57 | -1.45 | -0.05 | 2824.55 | 2829.33 | 2810.9899 | 0 |
| 1717432200 | 2819.02 | 8.99 | 0.32 | 2828.56 | 2844.03 | 2818.71 | 0 |
| 1717173000 | 2810.03 | 2.85 | 0.10 | 2811.26 | 2812.62 | 2803.29 | 0 |
| 1717086600 | 2807.18 | -6.8 | -0.24 | 2813.04 | 2814.81 | 2801.3 | 0 |
| 1717000200 | 2813.98 | -17.49 | -0.62 | 2833.8 | 2833.8 | 2803.16 | 0 |
| 1716913800 | 2831.4699 | -21.44 | -0.75 | 2851.28 | 2855.13 | 2829.37 | 0 |
| 1716827400 | 2852.91 | -2.76 | -0.10 | 2851.4899 | 2854.26 | 2848.53 | 0 |
| 1716568200 | 2855.67 | -18.59 | -0.65 | 2862.98 | 2862.98 | 2850.88 | 0 |
| 1716481800 | 2874.26 | -12.23 | -0.42 | 2883.12 | 2890.26 | 2869.4699 | 0 |
| 1716395400 | 2886.4899 | 3.64 | 0.13 | 2884.37 | 2888.64 | 2879.87 | 0 |
| 1716309000 | 2882.85 | -6.76 | -0.23 | 2890.36 | 2890.36 | 2876.31 | 0 |
| 1716222600 | 2889.61 | -0.09 | -0.00 | 2895.31 | 2897.36 | 2887.06 | 0 |
| 1715963400 | 2889.7 | -0.78 | -0.03 | 2890.56 | 2890.56 | 2885.08 | 0 |
| 1715877000 | 2890.48 | 5.19 | 0.18 | 2887.96 | 2892.43 | 2885.15 | 0 |
| 1715790600 | 2885.29 | 11.84 | 0.41 | 2874.7199 | 2888.7399 | 2874.2199 | 0 |
| 1715704200 | 2873.45 | 0 | 0.00 | 2873.45 | 2873.45 | 2873.45 | 0 |
| 1715617800 | 2873.45 | -0.84 | -0.03 | 2876.17 | 2878.42 | 2869.9 | 0 |
| 1715358600 | 2874.29 | 13.8 | 0.48 | 2863.59 | 2879.15 | 2863.59 | 0 |
| 1715272200 | 2860.4899 | 2.05 | 0.07 | 2861.39 | 2864.2199 | 2855.26 | 0 |
| 1715185800 | 2858.44 | 4.36 | 0.15 | 2857.57 | 2867.25 | 2852.64 | 0 |
| 1715099400 | 2854.08 | 24.03 | 0.85 | 2837.28 | 2854.41 | 2837.28 | 0 |
| 1715013000 | 2830.05 | 10.22 | 0.36 | 2822.51 | 2834.28 | 2822.51 | 0 |
| 1714753800 | 2819.83 | 9.21 | 0.33 | 2814.25 | 2826.2399 | 2811.43 | 0 |
| 1714667400 | 2810.62 | -24.15 | -0.85 | 2824.28 | 2832.35 | 2808.11 | 0 |
| 1714494600 | 2834.77 | -22.67 | -0.79 | 2858.89 | 2860.57 | 2829.9899 | 0 |
| 1714408200 | 2857.44 | 3.46 | 0.12 | 2848.82 | 2863.4 | 2847.65 | 0 |
| 1714149000 | 2853.98 | 27.54 | 0.97 | 2828.93 | 2858.38 | 2828.93 | 0 |
| 1714062600 | 2826.44 | -19.82 | -0.70 | 2846.3 | 2848.26 | 2812.89 | 0 |
| 1713976200 | 2846.26 | -10.46 | -0.37 | 2858.65 | 2860.43 | 2841.39 | 0 |
| 1713889800 | 2856.7199 | 31.42 | 1.11 | 2829.48 | 2856.96 | 2829.48 | 0 |
| 1713803400 | 2825.3 | 16.78 | 0.60 | 2813.1 | 2833.86 | 2813.1 | 0 |
| 1713544200 | 2808.52 | -2.48 | -0.09 | 2809.21 | 2812.43 | 2795.89 | 0 |
| 1713457800 | 2811 | 16.01 | 0.57 | 2792.35 | 2815.62 | 2792.35 | 0 |
| 1713371400 | 2794.9899 | -12.62 | -0.45 | 2801.85 | 2816.7 | 2794.9899 | 0 |
| 1713285000 | 2807.61 | -26.54 | -0.94 | 2825.16 | 2825.16 | 2794.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
