We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.585 | -0.38 | -2.26 | 16.576 | 16.629 | 16.41 | 1157 |
| 1740677400 | 16.969 | 0.08 | 0.44 | 16.926 | 16.969 | 16.926 | 59 |
| 1740591000 | 16.894 | 0.33 | 2.02 | 16.834 | 16.894 | 16.834 | 326 |
| 1740504600 | 16.559 | -0.12 | -0.74 | 16.779 | 16.894 | 16.559 | 506 |
| 1740418200 | 16.683 | -0.8 | -4.56 | 17.111 | 17.143 | 16.683 | 2287 |
| 1740159000 | 17.48 | -0.08 | -0.45 | 17.486 | 17.559 | 17.48 | 141 |
| 1740072600 | 17.559 | -0.21 | -1.16 | 17.56 | 17.61 | 17.432 | 475 |
| 1739986200 | 17.765 | 0.15 | 0.85 | 17.765 | 17.765 | 17.713 | 366 |
| 1739899800 | 17.616 | 0.03 | 0.19 | 17.663 | 17.686 | 17.559 | 8098 |
| 1739813400 | 17.582 | 0.38 | 2.23 | 17.383 | 17.589 | 17.383 | 812 |
| 1739554200 | 17.198 | -0.17 | -0.96 | 17.556 | 17.556 | 17.198 | 397 |
| 1739467800 | 17.365 | -0.11 | -0.62 | 17.34 | 17.365 | 17.308 | 1017 |
| 1739381400 | 17.474 | 0.07 | 0.39 | 17.359 | 17.474 | 17.359 | 108 |
| 1739295000 | 17.406 | 0.12 | 0.70 | 17.407 | 17.407 | 17.406 | 137 |
| 1739208600 | 17.285 | 0.07 | 0.42 | 17.323 | 17.412 | 17.285 | 42 |
| 1738949400 | 17.213 | 0.02 | 0.10 | 17.177 | 17.213 | 17.177 | 251 |
| 1738863000 | 17.196 | 0.44 | 2.60 | 17.138 | 17.212 | 17.138 | 1159 |
| 1738776600 | 16.76 | -0.11 | -0.65 | 16.846 | 16.944 | 16.76 | 1034 |
| 1738690200 | 16.869 | 0.05 | 0.27 | 16.993 | 16.993 | 16.869 | 781 |
| 1738603800 | 16.823 | -0.38 | -2.20 | 16.939 | 16.978 | 16.823 | 2311 |
| 1738344600 | 17.201 | 0.22 | 1.27 | 17.148 | 17.248 | 17.148 | 1836 |
| 1738258200 | 16.986 | 0.13 | 0.75 | 16.929 | 17 | 16.923 | 7958 |
| 1738171800 | 16.859 | 0.07 | 0.43 | 16.994 | 16.994 | 16.859 | 182 |
| 1738085400 | 16.787 | 0.31 | 1.91 | 16.6 | 16.787 | 16.597999 | 41 |
| 1737999000 | 16.472999 | -0.48 | -2.83 | 16.681 | 16.681 | 16.338999 | 294 |
| 1737739800 | 16.952 | 0.09 | 0.50 | 16.913 | 16.952 | 16.904 | 837 |
| 1737653400 | 16.867 | 0.15 | 0.92 | 16.932 | 16.932 | 16.867 | 23 |
| 1737567000 | 16.713 | 0 | 0.00 | 16.713 | 16.713 | 16.713 | 0 |
| 1737480600 | 16.713 | 0.06 | 0.34 | 16.722 | 16.781 | 16.713 | 251 |
| 1737394200 | 16.655999 | -0.05 | -0.32 | 16.754999 | 16.787 | 16.655999 | 325 |
| 1737135000 | 16.71 | 0.14 | 0.83 | 16.562999 | 16.727 | 16.562999 | 9480 |
| 1737048600 | 16.572 | 0.1 | 0.60 | 16.535 | 16.572 | 16.535 | 6102 |
| 1736962200 | 16.472999 | 0.18 | 1.09 | 16.145 | 16.472999 | 16.145 | 1084 |
| 1736875800 | 16.296 | 0.15 | 0.90 | 16.213999 | 16.296 | 16.213999 | 966 |
| 1736789400 | 16.149999 | -0.05 | -0.30 | 16.157 | 16.157 | 16.085 | 1631 |
| 1736530200 | 16.198 | -0.19 | -1.18 | 16.404 | 16.404 | 16.198 | 668 |
| 1736443800 | 16.392 | -0.04 | -0.26 | 16.411999 | 16.411999 | 16.392 | 8 |
| 1736357400 | 16.434999 | -0.04 | -0.26 | 16.42 | 16.434999 | 16.363 | 1557 |
| 1736271000 | 16.478 | -0.37 | -2.21 | 16.512 | 16.524 | 16.45 | 2467 |
| 1736184600 | 16.851 | 0.3 | 1.82 | 16.59 | 16.851 | 16.57 | 1506 |
| 1735925400 | 16.55 | 0.14 | 0.83 | 16.527 | 16.55 | 16.447 | 988511 |
| 1735839000 | 16.414 | -0.13 | -0.79 | 16.411999 | 16.564 | 16.411999 | 190 |
| 1735666200 | 16.545 | 0.25 | 1.51 | 16.545 | 16.545 | 16.399999 | 1426 |
| 1735579800 | 16.299 | -0.09 | -0.57 | 16.51 | 16.52 | 16.299 | 645 |
| 1735320600 | 16.393 | -0.23 | -1.40 | 16.687999 | 16.687999 | 16.390999 | 575 |
| 1735061400 | 16.625 | 0.12 | 0.75 | 16.625 | 16.625 | 16.625 | 0 |
| 1734975000 | 16.501 | 0.37 | 2.30 | 16.556 | 16.556 | 16.433 | 293 |
| 1734715800 | 16.129999 | -0.33 | -2.00 | 16.314 | 16.314 | 16.129999 | 12 |
| 1734629400 | 16.46 | -0.38 | -2.28 | 16.559 | 16.559 | 16.321 | 245 |
| 1734543000 | 16.844 | -0.03 | -0.15 | 16.845 | 16.867 | 16.838 | 37 |
| 1734456600 | 16.87 | 0.05 | 0.27 | 16.864 | 16.929 | 16.864 | 20 |
| 1734370200 | 16.824 | 0.04 | 0.21 | 16.709 | 16.824 | 16.709 | 201 |
| 1734111000 | 16.788 | 0.03 | 0.18 | 16.874 | 16.874 | 16.788 | 101 |
| 1734024600 | 16.757 | 0.15 | 0.89 | 16.8 | 16.8 | 16.757 | 650 |
| 1733938200 | 16.609 | -0.02 | -0.11 | 16.596 | 16.609 | 16.521 | 168 |
| 1733851800 | 16.628 | -0.08 | -0.49 | 16.568 | 16.628 | 16.568 | 380 |
| 1733765400 | 16.71 | 0.11 | 0.68 | 16.933 | 16.933 | 16.71 | 173 |
| 1733506200 | 16.597 | 0.01 | 0.07 | 16.536999 | 16.76 | 16.536999 | 1162 |
| 1733419800 | 16.585999 | -0.1 | -0.61 | 16.751999 | 16.751999 | 16.582999 | 13547 |
| 1733333400 | 16.687 | 0.35 | 2.17 | 16.545 | 16.687 | 16.545 | 98 |
| 1733247000 | 16.332999 | -0.06 | -0.37 | 16.582999 | 16.582999 | 16.332999 | 123 |
| 1733160600 | 16.393999 | -0.03 | -0.15 | 16.414 | 16.605 | 16.393999 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
