ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174257820015.41500.0315.35115.41515.27518
174249180015.41-0.06-0.3615.50415.52315.41500
174240540015.4650.211.3615.34215.46515.34232
174231900015.257-0.11-0.7115.39915.39915.257100
174223260015.3660.342.2415.23815.41715.1641261
174197340015.0290.070.4715.05915.12715.029130
174188700014.959-0.3-1.9815.04715.0914.959729
174180060015.2610.42.7315.02715.26114.9436602
174171420014.856-0.22-1.4814.99414.99414.8562417
174162780015.079-0.28-1.8115.52115.52115.0574480
174136860015.357-0.34-2.1515.64715.64715.3573102
174128220015.695-0.11-0.6815.97215.97215.69579
174119580015.803-0.16-1.0015.98616.02799915.75251
174110940015.963-0.46-2.8016.20616.25715.963537
174102300016.422999-0.16-0.9816.74716.78116.4229992928
174076380016.585-0.38-2.2616.57616.62916.411157
174067740016.9690.080.4416.92616.96916.92659
174059100016.8940.332.0216.83416.89416.834326
174050460016.559-0.12-0.7416.77916.89416.559506
174041820016.683-0.8-4.5617.11117.14316.6832287
174015900017.48-0.08-0.4517.48617.55917.48141
174007260017.559-0.21-1.1617.5617.6117.432475
173998620017.7650.150.8517.76517.76517.713366
173989980017.6160.030.1917.66317.68617.5598098
173981340017.5820.382.2317.38317.58917.383812
173955420017.198-0.17-0.9617.55617.55617.198397
173946780017.365-0.11-0.6217.3417.36517.3081017
173938140017.4740.070.3917.35917.47417.359108
173929500017.4060.120.7017.40717.40717.406137
173920860017.2850.070.4217.32317.41217.28542
173894940017.2130.020.1017.17717.21317.177251
173886300017.1960.442.6017.13817.21217.1381159
173877660016.76-0.11-0.6516.84616.94416.761034
173869020016.8690.050.2716.99316.99316.869781
173860380016.823-0.38-2.2016.93916.97816.8232311
173834460017.2010.221.2717.14817.24817.1481836
173825820016.9860.130.7516.9291716.9237958
173817180016.8590.070.4316.99416.99416.859182
173808540016.7870.311.9116.616.78716.59799941
173799900016.472999-0.48-2.8316.68116.68116.338999294
173773980016.9520.090.5016.91316.95216.904837
173765340016.867-0.01-0.0316.93216.93216.86723
173756700016.8720.160.9516.79216.87216.7921889
173748060016.7130.060.3416.72216.78116.713251
173739420016.655999-0.05-0.3216.75499916.78716.655999325
173713500016.710.140.8316.56299916.72716.5629999480
173704860016.5720.10.6016.53516.57216.5356102
173696220016.4729990.181.0916.14516.47299916.1451084
173687580016.2960.150.9016.21399916.29616.213999966
173678940016.149999-0.05-0.3016.15716.15716.0851631
173653020016.198-0.19-1.1816.40416.40416.198668
173644380016.392-0.04-0.2616.41199916.41199916.3928
173635740016.434999-0.04-0.2616.4216.43499916.3631557
173627100016.478-0.37-2.2116.51216.52416.452467
173618460016.8510.31.8216.5916.85116.571506
173592540016.550.140.8316.52716.5516.447988511
173583900016.414-0.13-0.7916.41199916.56416.411999190
173566620016.5450.251.5116.54516.54516.3999991426
173557980016.299-0.09-0.5716.5116.5216.299645
173532060016.393-0.23-1.4016.68799916.68799916.390999575
173506140016.6250.120.7516.62516.62516.6250