![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.934579439252 | 160.5 | 162.5 | 158 | 556 | 160.10517799 | DE |
4 | 0 | 0 | 159 | 163 | 155.5 | 759 | 158.99748473 | DE |
12 | -10 | -5.91715976331 | 169 | 180.5 | 151 | 942 | 168.04192076 | DE |
26 | 7.4 | 4.88126649077 | 151.6 | 180.5 | 150.6 | 772 | 165.72153294 | DE |
52 | -20.8 | -11.5684093437 | 179.8 | 187.2 | 143.4 | 780 | 164.2607995 | DE |
156 | 23 | 16.9117647059 | 136 | 203 | 130.5 | 802 | 166.33677344 | DE |
260 | 23 | 16.9117647059 | 136 | 203 | 86.8 | 799 | 149.92240722 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions