We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.38095238095 | 25.2 | 25.4 | 24.6 | 46692 | 24.98939188 | DE |
| 4 | 0.25 | 1.02669404517 | 24.35 | 25.7 | 24.15 | 50849 | 25.15507114 | DE |
| 12 | 1.5 | 6.49350649351 | 23.1 | 25.7 | 21.9 | 42953 | 24.02841341 | DE |
| 26 | 3.4 | 16.0377358491 | 21.2 | 25.7 | 20.55 | 46384 | 22.97431865 | DE |
| 52 | 4.4 | 21.7821782178 | 20.2 | 25.7 | 19.26 | 46118 | 21.99673148 | DE |
| 156 | 5.26 | 27.1975180972 | 19.34 | 26.2 | 16.72 | 57776 | 21.58503078 | DE |
| 260 | -1.48 | -5.67484662577 | 26.08 | 29.6 | 7.58 | 97830 | 17.64994089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 24.6 | 0 | 0.00 | 24.65 | 24.9 | 24.6 | 29306 |
| 1727973000 | 24.6 | -0.35 | -1.40 | 25.05 | 25.05 | 24.6 | 40402 |
| 1727886600 | 24.95 | -0.3 | -1.19 | 25.3 | 25.3 | 24.85 | 19286 |
| 1727800200 | 25.25 | 0.35 | 1.41 | 24.9 | 25.4 | 24.85 | 44697 |
| 1727713800 | 24.9 | -0.4 | -1.58 | 25.2 | 25.4 | 24.9 | 88119 |
| 1727454600 | 25.3 | 0.1 | 0.40 | 25.2 | 25.4 | 25.1 | 40954 |
| 1727368200 | 25.2 | 0.05 | 0.20 | 25.05 | 25.4 | 25.05 | 56496 |
| 1727281800 | 25.15 | -0.25 | -0.98 | 25.35 | 25.5 | 25.1 | 48968 |
| 1727195400 | 25.4 | -0.1 | -0.39 | 25.6 | 25.65 | 25.2 | 45288 |
| 1727109000 | 25.5 | -0.05 | -0.20 | 25.55 | 25.7 | 25.35 | 40385 |
| 1726849800 | 25.55 | 0.25 | 0.99 | 25.4 | 25.65 | 25.35 | 177228 |
| 1726763400 | 25.3 | 0.1 | 0.40 | 25.4 | 25.55 | 25.25 | 38821 |
| 1726677000 | 25.2 | 0 | 0.00 | 25.1 | 25.45 | 25.05 | 52039 |
| 1726590600 | 25.2 | -0.2 | -0.79 | 25.4 | 25.65 | 25.2 | 36689 |
| 1726504200 | 25.4 | -0.05 | -0.20 | 25.4 | 25.55 | 25.2 | 48797 |
| 1726245000 | 25.45 | 0.6 | 2.41 | 24.85 | 25.5 | 24.85 | 42134 |
| 1726158600 | 24.85 | 0.25 | 1.02 | 24.5 | 24.95 | 24.4 | 55199 |
| 1726072200 | 24.6 | -0.25 | -1.01 | 24.8 | 24.8 | 24.6 | 40310 |
| 1725985800 | 24.85 | 0.35 | 1.43 | 24.6 | 24.85 | 24.55 | 36755 |
| 1725899400 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.4 | 27682 |
| 1725640200 | 24.5 | 0.15 | 0.62 | 24.35 | 24.6 | 24.15 | 36722 |
| 1725553800 | 24.35 | 0.5 | 2.10 | 23.9 | 24.5 | 23.9 | 46844 |
| 1725467400 | 23.85 | 0.35 | 1.49 | 23.75 | 23.9 | 23.2 | 40299 |
| 1725381000 | 23.5 | -0.2 | -0.84 | 23.75 | 23.75 | 23.3 | 33521 |
| 1725294600 | 23.7 | 0.3 | 1.28 | 23.55 | 23.85 | 23.45 | 36856 |
| 1725035400 | 23.4 | 0.15 | 0.65 | 23.55 | 23.75 | 23.35 | 122323 |
| 1724949000 | 23.25 | -0.55 | -2.31 | 23.8 | 24.05 | 23.2 | 55647 |
| 1724862600 | 23.8 | 0 | 0.00 | 24 | 24.05 | 23.7 | 75246 |
| 1724776200 | 23.8 | -0.15 | -0.63 | 24 | 24.25 | 23.7 | 44651 |
| 1724689800 | 23.95 | 0.2 | 0.84 | 23.75 | 24.05 | 23.7 | 39918 |
| 1724430600 | 23.75 | 0.25 | 1.06 | 23.3 | 23.75 | 23.3 | 39977 |
| 1724344200 | 23.5 | -0.2 | -0.84 | 23.65 | 23.75 | 23.5 | 24328 |
| 1724257800 | 23.7 | 0.3 | 1.28 | 23.1 | 23.7 | 23.1 | 30210 |
| 1724171400 | 23.4 | 0 | 0.00 | 23.1 | 23.7 | 23.1 | 56699 |
| 1724085000 | 23.4 | 0.2 | 0.86 | 23.35 | 23.4 | 23.2 | 25719 |
| 1723825800 | 23.2 | -0.05 | -0.22 | 23.35 | 23.35 | 23.1 | 17718 |
| 1723739400 | 23.25 | 0.05 | 0.22 | 23.35 | 23.35 | 23.2 | 18254 |
| 1723653000 | 23.2 | -0.1 | -0.43 | 23.3 | 23.4 | 23.1 | 22969 |
| 1723566600 | 23.3 | 0.3 | 1.30 | 23.15 | 23.35 | 23.05 | 40376 |
| 1723480200 | 23 | -0.25 | -1.08 | 23.25 | 23.3 | 22.95 | 27076 |
| 1723221000 | 23.25 | 0.1 | 0.43 | 23.15 | 23.35 | 23.05 | 53734 |
| 1723134600 | 23.15 | 0.1 | 0.43 | 23 | 23.2 | 22.85 | 53717 |
| 1723048200 | 23.05 | 0.35 | 1.54 | 22.9 | 23.1 | 22.9 | 21177 |
| 1722961800 | 22.7 | 0.25 | 1.11 | 22.75 | 22.8 | 22.15 | 34028 |
| 1722875400 | 22.45 | -0.65 | -2.81 | 22.5 | 22.7 | 21.9 | 65163 |
| 1722616200 | 23.1 | 0.1 | 0.43 | 22.95 | 23.15 | 22.7 | 60483 |
| 1722529800 | 23 | 0 | 0.00 | 22.95 | 23.25 | 22.95 | 25459 |
| 1722443400 | 23 | 0.05 | 0.22 | 22.95 | 23.3 | 22.9 | 54542 |
| 1722357000 | 22.95 | 0 | 0.00 | 22.95 | 23.1 | 22.9 | 19057 |
| 1722270600 | 22.95 | 0.1 | 0.44 | 22.95 | 23.15 | 22.9 | 23927 |
| 1722011400 | 22.85 | 0 | 0.00 | 22.95 | 23.05 | 22.7 | 28132 |
| 1721925000 | 22.85 | -0.05 | -0.22 | 22.9 | 22.9 | 22.55 | 36107 |
| 1721838600 | 22.9 | -0.2 | -0.87 | 22.9 | 23.05 | 22.75 | 29744 |
| 1721752200 | 23.1 | -0.1 | -0.43 | 23.2 | 23.35 | 23 | 44681 |
| 1721665800 | 23.2 | 0.35 | 1.53 | 22.8 | 23.2 | 22.8 | 38658 |
| 1721406600 | 22.85 | -0.3 | -1.30 | 23.3 | 23.3 | 22.85 | 38982 |
| 1721320200 | 23.15 | 0.1 | 0.43 | 23.05 | 23.25 | 23.05 | 23566 |
| 1721233800 | 23.05 | 0.05 | 0.22 | 23 | 23.1 | 23 | 19618 |
| 1721147400 | 23 | -0.15 | -0.65 | 23 | 23.15 | 22.9 | 30565 |
| 1721061000 | 23.15 | 0.05 | 0.22 | 23.05 | 23.25 | 22.95 | 26369 |
| 1720801800 | 23.1 | 0.1 | 0.43 | 23.1 | 23.2 | 22.9 | 41504 |
| 1720715400 | 23 | 0.3 | 1.32 | 22.7 | 23.15 | 22.65 | 42790 |
| 1720629000 | 22.7 | 0.2 | 0.89 | 22.6 | 22.85 | 22.55 | 24639 |
| 1720542600 | 22.5 | 0 | 0.00 | 22.5 | 22.75 | 22.5 | 42569 |
| 1720456200 | 22.5 | -0.2 | -0.88 | 22.7 | 22.85 | 22.5 | 35979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
