ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Easy Low Carbon 100 Europe PAB

BNP Paribas Easy Low Carbon 100 Europe PAB (ECN)

266.70
-0.35
(-0.13%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740159000267.052.60.98264.64999267.05264.649991544
1740072600264.450.150.06264.7265.5264.452810
1739986200264.3-1.9-0.71265.95265.95263.82924
1739899800266.200.00266.3266.39999265.452003
1739813400266.20.950.36264.85266.2264.858386
1739554200265.25-1.25-0.47265.64999266.5265854
1739467800266.53.51.33264.6266.5264.35850
1739381400263-0.25-0.09263.45263.45262.89999252
1739295000263.250.350.13262.5263.25262.1602
1739208600262.899992.10.81261.3262.89999261.3766
1738949400260.8-2.25-0.86262.5262.5260.81126
1738863000263.053.451.33260.75263.05260.75685
1738776600259.61.10.43258.7259.6258.351038
1738690200258.5-0.45-0.17258.35258.62571185
1738603800258.95-2.05-0.79256.8258.95256.359737
17383446002610.20.08261.35262.3261823
1738258200260.82.50.97259.1260.8259.14179
1738171800258.31.70.66258.25258.75258456
1738085400256.6-0.1-0.04257.2258.35256.6377
1737999000256.7-0.55-0.21254.25256.85254.251066
1737739800257.25-0.45-0.17258.35258.55256.751142
1737653400257.700.00257.25257.7256.751259
1737567000257.70.70.27257.39999258.399992571258
17374806002570.90.35255.75257255.75549
1737394200256.100.00256.25256.52552282
1737135000256.11.10.43255.4256.55255.4649
17370486002553.251.29254.45255253.3476
1736962200251.752.751.10249.8252.15249.65714
1736875800249-1-0.40251.3251.5248.71274
1736789400250-1.75-0.70250250.15248.651492
1736530200251.75-2.6-1.02253.35253.5251.752257
1736443800254.350.90.36251.65254.35251.65852
1736357400253.45-0.75-0.30254.2254.9252.354290
1736271000254.20.40.16253.2254.55252.6620
1736184600253.84.051.62250.65253.8250.652593
1735925400249.75-2.55-1.01251.65251.75249.3756
1735839000252.310.40250.95252.3249.41141
1735666200251.31.450.58251.9251.9248.613
1735579800249.85-0.8-0.32249.65250.05248.851641
1735320600250.650.70.28247.95250.65247.953752
1735061400249.950.950.38244.1249.95244.185
17349750002491.050.42247.2249247.21080
1734715800247.95-0.95-0.38246.8248.2245.151067
1734629400248.9-3.15-1.25249.05249.52481624
1734543000252.050.40.16252.1252.3251.55692
1734456600251.65-0.15-0.06250.8252.05250.81307
1734370200251.8-0.5-0.20251.9251.95251.26567
1734111000252.3-0.4-0.16252.65252.9251.95792
1734024600252.7-0.15-0.06253.2253.2252.25585
1733938200252.850.40.16251.6252.85251.6674
1733851800252.45-1.25-0.49252.95253.6252.451669
1733765400253.70.70.28254.05254.05253.41029
17335062002530.350.14252.65253.65252.5931
1733419800252.651.60.64251.75252.65251.65895
1733333400251.05-0.3-0.12251251.15250.13821
1733247000251.350.750.30251.4252.35250.952002
1733160600250.61.750.70248.45250.6248.451527
1732901400248.850.950.38247.75249.1247.3594
1732815000247.91.10.45248.15248.9247.85735
1732728600246.8-0.3-0.12246.95246.95245.32839
1732642200247.1-1.5-0.60247.15248.35246.31904
1732555800248.60.40.16249.05249.05247.7575
1732296600248.23.651.49245.7248.2245.13221