We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 50.82 | -0.13 | -0.25 | 50.83 | 50.94 | 50.82 | 13606 |
| 1721320200 | 50.949 | 0.07 | 0.14 | 50.825 | 50.969 | 50.825 | 30381 |
| 1721233800 | 50.877 | 0.03 | 0.06 | 50.842 | 50.906 | 50.84 | 11932 |
| 1721147400 | 50.845 | 0.04 | 0.08 | 50.861 | 50.902 | 50.819 | 10585 |
| 1721061000 | 50.805 | 0.01 | 0.02 | 50.845 | 50.848 | 50.785 | 11428 |
| 1720801800 | 50.797 | -0.05 | -0.09 | 50.87 | 50.87 | 50.715 | 14413 |
| 1720715400 | 50.845 | 0.16 | 0.31 | 50.69 | 50.919 | 50.618 | 26661 |
| 1720629000 | 50.686 | 0.1 | 0.19 | 50.57 | 50.725 | 50.57 | 24897 |
| 1720542600 | 50.589 | -0.11 | -0.22 | 50.665 | 50.665 | 50.566 | 16991 |
| 1720456200 | 50.7 | 0.11 | 0.22 | 50.623 | 50.7 | 50.574 | 18217 |
| 1720197000 | 50.589 | 0.07 | 0.14 | 50.537 | 50.592 | 50.532 | 12274 |
| 1720110600 | 50.519 | -0.02 | -0.03 | 50.505 | 50.528 | 50.496 | 12597 |
| 1720024200 | 50.535 | 0.17 | 0.35 | 50.375 | 50.554 | 50.375 | 6156 |
| 1719937800 | 50.36 | 0.01 | 0.02 | 50.455 | 50.455 | 50.318 | 17175 |
| 1719851400 | 50.348 | -0.09 | -0.18 | 50.358 | 50.414 | 50.313 | 21952 |
| 1719592200 | 50.438 | 0.04 | 0.08 | 50.487 | 50.504 | 50.404 | 11538 |
| 1719505800 | 50.398 | 0.02 | 0.04 | 50.395 | 50.448 | 50.348 | 8234 |
| 1719419400 | 50.378 | -0.08 | -0.16 | 50.487 | 50.515 | 50.378 | 18067 |
| 1719333000 | 50.458 | 0.01 | 0.02 | 50.44 | 50.544 | 50.44 | 15438 |
| 1719246600 | 50.447 | -0.02 | -0.03 | 50.44 | 50.476 | 50.402 | 17467 |
| 1718987400 | 50.464 | 0.02 | 0.04 | 50.524 | 50.566 | 50.443 | 6163 |
| 1718901000 | 50.443 | -0.04 | -0.08 | 50.279 | 50.443 | 50.279 | 32486 |
| 1718814600 | 50.481 | 0.03 | 0.05 | 50.457 | 50.497 | 50.346 | 30619 |
| 1718728200 | 50.455 | 0.13 | 0.26 | 50.356 | 50.455 | 50.306 | 17006 |
| 1718641800 | 50.324 | -0.11 | -0.21 | 50.429 | 50.489 | 50.289 | 29286 |
| 1718382600 | 50.429 | 0.03 | 0.06 | 50.5 | 50.536 | 50.429 | 11058 |
| 1718296200 | 50.4 | 0.02 | 0.03 | 50.255 | 50.4 | 50.245 | 10435 |
| 1718209800 | 50.383 | 0.28 | 0.56 | 50.2 | 50.383 | 50.144 | 19999 |
| 1718123400 | 50.101 | 0.1 | 0.21 | 49.994 | 50.134 | 49.991 | 22519 |
| 1718037000 | 49.997 | -0.15 | -0.31 | 50.031 | 50.109 | 49.997 | 18261 |
| 1717777800 | 50.15 | -0.15 | -0.30 | 50.254 | 50.282 | 50.089 | 14220 |
| 1717691400 | 50.303 | -0.08 | -0.15 | 50.272 | 50.414 | 50.25 | 20549 |
| 1717605000 | 50.378 | 0.03 | 0.07 | 50.388 | 50.388 | 50.285 | 52142 |
| 1717518600 | 50.343 | 0.12 | 0.24 | 50.183 | 50.353 | 50.183 | 9830 |
| 1717432200 | 50.222 | 0.17 | 0.34 | 50.062 | 50.292 | 50.062 | 20835 |
| 1717173000 | 50.053 | -0.01 | -0.03 | 50.067 | 50.093 | 49.992 | 2975 |
| 1717086600 | 50.067 | 0.07 | 0.14 | 50.107 | 50.107 | 50.025 | 10298 |
| 1717000200 | 49.998 | -0.13 | -0.26 | 50.02 | 50.151 | 49.998 | 7959 |
| 1716913800 | 50.13 | -0.09 | -0.18 | 50.162 | 50.264 | 50.13 | 4937 |
| 1716827400 | 50.221 | 0.13 | 0.25 | 50.046 | 50.237 | 50.046 | 23624 |
| 1716568200 | 50.094 | 0.02 | 0.04 | 50.181 | 50.181 | 50.058 | 17125 |
| 1716481800 | 50.075 | -0.17 | -0.35 | 50.215 | 50.274 | 50.023 | 22458 |
| 1716395400 | 50.249 | -0.02 | -0.04 | 50.229 | 50.249 | 50.167 | 51317 |
| 1716309000 | 50.271 | 0.05 | 0.11 | 50.25 | 50.305 | 50.229 | 42225 |
| 1716222600 | 50.217 | -0.03 | -0.05 | 50.25 | 50.264 | 50.217 | 23175 |
| 1715963400 | 50.242 | -0.14 | -0.28 | 50.373 | 50.373 | 50.235 | 9915 |
| 1715877000 | 50.383 | -0.04 | -0.07 | 50.421 | 50.473 | 50.361 | 21416 |
| 1715790600 | 50.418 | 0.27 | 0.53 | 50.21 | 50.455 | 50.21 | 9357 |
| 1715704200 | 50.152 | -0.1 | -0.20 | 50.257 | 50.266 | 50.133 | 26900 |
| 1715617800 | 50.252 | 0.04 | 0.07 | 50.175 | 50.297 | 50.175 | 19948 |
| 1715358600 | 50.216 | -0.03 | -0.07 | 50.399 | 50.399 | 50.216 | 6341 |
| 1715272200 | 50.249 | -0.07 | -0.14 | 50.341 | 50.341 | 50.219 | 1025 |
| 1715185800 | 50.319 | -0.11 | -0.22 | 50.36 | 50.395 | 50.287 | 10669 |
| 1715099400 | 50.432 | 0.12 | 0.24 | 50.326 | 50.432 | 50.252 | 25948 |
| 1715013000 | 50.312 | 0.09 | 0.17 | 50.243 | 50.408 | 50.243 | 9658 |
| 1714753800 | 50.227 | 0.17 | 0.35 | 50.062 | 50.416 | 50.062 | 21774 |
| 1714667400 | 50.054 | 0.07 | 0.13 | 50.11 | 50.11 | 50.039 | 26014 |
| 1714494600 | 49.988 | -0.14 | -0.27 | 50.106 | 50.128 | 49.973 | 30514 |
| 1714408200 | 50.124 | 0.11 | 0.21 | 50.07 | 50.151 | 50.049 | 6785 |
| 1714149000 | 50.019 | 0.17 | 0.34 | 49.96 | 50.05 | 49.933 | 14150 |
| 1714062600 | 49.848 | -0.13 | -0.26 | 49.903 | 50.006 | 49.814 | 23484 |
| 1713976200 | 49.978 | -0.19 | -0.38 | 50.112 | 50.118 | 49.921 | 61888 |
| 1713889800 | 50.171 | 0.02 | 0.05 | 50.113 | 50.224 | 50.103 | 45218 |
| 1713803400 | 50.146 | 0.11 | 0.21 | 50.044 | 50.146 | 49.99 | 27795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
