Edenred Stock Quote EDEN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Edenred SE (EDEN) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.72

Bid

37.50

Ask

38.00

Volume

718,149

37.32 Day's Range 38.08

35.72 52 Week Range 61.46

Market Cap

Previous Close

37.57

Open

37.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

722,481

Shares Outstanding

249,588,059

Dividend Yield

2.92%

PE Ratio

35.26

Earnings Per Share (EPS)

1.07

Revenue

2.51B

Net Profit

267M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.edenred.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1970

Edenred SE is listed in the Security,commodity Exchanges sector of the Euronext with ticker EDEN. The last closing price for Edenred was 37.57 €. Over the last year, Edenred shares have traded in a share price range of 35.72 € to 61.46 €.

Edenred currently has 249,588,059 shares outstanding. The market capitalization of Edenred is 9.38 € billion. Edenred has a price to earnings ratio (PE ratio) of 35.26.

Jushi Holdings Inc. Announces Management and Board Changes

Leonardo Garcia-Berg Appointed Chief Operations Officer Erich Mauff Stepping Down as Co-President and Board Member BOCA RATON, Fla., June 30, 2021 (GLOBE NEWSWIRE) -- Jushi Holdings Inc...

AB InBev 100+ Accelerator partners with The Coca-Cola Company, Colgate-Palmolive and Unilever for Sustainable Startup Innovat...

AB InBev 100+ Accelerator partners with The Coca-Cola Company, Colgate-Palmolive and Unilever for Sustainable Startup Innovation NEW YORK, April 22, 2021 (GLOBE NEWSWIRE) -- Today, The...

Calling All Cocktail Aficionados: Elijah Craig Bourbon and Deep Eddy Vodka Now Available in Drinkworks Home Bar System

BEDFORD, Mass., July 21, 2020 (GLOBE NEWSWIRE) -- Beverage innovation company Drinkworks® and spirits company Heaven Hill Brands today announced a partnership to develop cocktails for use in the...

Drinkworks Home Bar by Keurig Now Available Nationwide, Alongside New Summer Solstice Cocktail Collection

BEDFORD, Mass., June 11, 2020 (GLOBE NEWSWIRE) -- Beverage-innovation company Drinkworks® today officially expanded distribution of the Drinkworks Home Bar by Keurig® to consumers in 46...

Calling All Holiday Gifters: The Drinkworks Home Bar by Keurig® Is Now Expanding Across the U.S.

BEDFORD, Mass., Nov. 25, 2019 (GLOBE NEWSWIRE) -- Drinkworks®, a design-driven beverage innovation company, today announced market entry into Illinois ahead of Black Friday and the busy holiday...

Calling All Cocktail Enthusiasts: Drinkworks and Brown-Forman Announce Partnership to Develop Co-Branded Cocktails

BEDFORD, Mass., Nov. 19, 2019 (GLOBE NEWSWIRE) -- Today, beverage innovation company Drinkworks® and spirits and wine company Brown-Forman Corporation announced a partnership to develop...

Kiip and AB InBev Launch First Blockchain Mobile Ad Campaign

SAN FRANCISCO, June 18, 2018 (GLOBE NEWSWIRE) -- Kiip, a leading mobile marketing and monetization platform, and AB InBev, the world’s largest brewer, today announced that they have...

3G Capital's Brands Lose Market Share Amid Focus on Costs

3G Capital Partners LP is known for wringing costs out of food-and-beverage businesses. Its track record for boosting sales and market share of their products is less stellar. The Brazilian...

Anheuser-Busch InBev Posts Sharp Profit Drop

BRUSSELS—Anheuser-Busch InBev NV, the world's largest brewer, reported a sharp drop in net profit for the second quarter that missed analysts' expectations, as revenue fell in four of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.78	-9.10843373494	41.5	42.55	35.72	1445473	37.46692357	DE
4	-2.79	-6.88718834856	40.51	42.55	35.72	722288	39.00379003	DE
12	-7.84	-17.2080772608	45.56	48.31	35.72	722481	41.99038701	DE
26	-18.7	-33.1442750798	56.42	57.04	35.72	726359	45.55389263	DE
52	-21.48	-36.2837837838	59.2	61.46	35.72	591850	49.02236967	DE
156	-11.38	-23.1771894094	49.1	62.4	35.72	517759	48.91975102	DE
260	-8.28	-18	46	62.4	29.74	496811	46.9152554	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLIDSIds	0.454 € (51.33%)	4k
ALJXRArchos	0.151 € (37.27%)	5.64M
GNROGeNeuro SA	0.0728 € (20.13%)	52.3k
LIGLisgrafica	0.006 € (20.00%)	2.84k
AXWDSAxway Software	1.875 € (19.81%)	16.68k
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
MLSGTSmart Good Things Holding SA	1.78 € (-45.73%)	420
ALNEVNeovacs	0.0133 € (-42.92%)	10.27M
ALSAFSAFE	0.0004 € (0.00%)	211.04M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
BCPBanco Comercial Portugues SA	0.3861 € (0.42%)	29.22M

2020trader

2020trader 3 minutes ago

total mismanagement imo

bluesky70

bluesky70 3 minutes ago

the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.

Golden Cross

Golden Cross 4 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

Elroy Jetson

Elroy Jetson 4 minutes ago

Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.

Grow that amount of

mrwrn2010

mrwrn2010 4 minutes ago

“He needs to sell the company. He’s made enough”

You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡

marknet

marknet 4 minutes ago

Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But

Golden Cross

Golden Cross 5 minutes ago

$LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

JohnnyRothrock

JohnnyRothrock 5 minutes ago

….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

Everything points to it. All the filings and tweets and info.

And no dilution too.

2020trader

2020trader 5 minutes ago

none of that comes close to costing $1.75m

gfp927z

gfp927z 5 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

gfp927z

gfp927z 6 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

gfp927z

gfp927z 7 minutes ago

>>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B

MarketWatch

July 26, 2024

By Denny Jacob

https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

mc73

mc73 7 minutes ago

I was simply pointing out facts. Fact is, since we didn't get approval and we have changed the application, now there is doubt.

I am looking at this event as an opportunity to average down. A risky bet, but the reward if IDE is approved is worth it to me.

tredenwater2

tredenwater2 7 minutes ago

“ or at least is arranging that card for potential negotiations with partners or acquirers. There is certainly no immediate need for this level of cash, and no need to dilute at the current share price.”

I agree boi and Im leaning towards needing shares for potential partnerships. EMA

bluesky70

bluesky70 9 minutes ago

i think that even jr may have thrown in the towel. lol

Motor-goater

Motor-goater 9 minutes ago

Oh dang I meant denial denial denial. My bad

Welcome2Pinkyland

Welcome2Pinkyland 9 minutes ago

said like a true ignorant person skamkast. CONgrats.

StealthyWitch80

StealthyWitch80 9 minutes ago

GLTA tomorrow looking sweet!!!

georgejjl

georgejjl 10 minutes ago

Expect 3rd fiscal quarter 2024 results next week along with updates on milestones for various catalysts including but not limited to an updated regarding the Phase 2 trial using Anavex 3-71 as a treatment for schizophrenia,

Good luck and GOD bless

crazy horse 0

crazy horse 0 12 minutes ago

New York Post: Fauci accused of lying to Congress, using private email with ‘Beaglegate’ journalist

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/?utm_campaign=iphone_ny

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

👋 hello Tstorm

IH Admin [Shelly]

IH Admin [Shelly] 13 minutes ago

Yes. The ticker was removed from the "politics allowed" board because there was little to no discussion of the actual stock/company. It was mostly just random discussion about politics with a lot of vitriol about politicians in general.

Again. unprecedented times, that we're trying

learningcurve2020

learningcurve2020 13 minutes ago

Piece of garbage.

https://nypost.com/2024/07/29/us-news/dr-anthony-fauci-used-private-email-to-correspond-with-journalist-denies-it-was-government-business/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions