Edenred Stock Quote EDEN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

29.07

Bid

29.06

Ask

29.08

Volume

238,875

28.71 Day's Range 29.29

27.72 52 Week Range 58.76

Market Cap

7.256B

Previous Close

29.19

Open

29.08

Last Trade

29.07

Last Trade Time

06:48:47

Financial Volume

VWAP

Average Volume (3m)

735,685

Shares Outstanding

249,588,059

Dividend Yield

3.78%

PE Ratio

27.18

Earnings Per Share (EPS)

1.07

Revenue

2.51B

Net Profit

267M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.edenred.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

Edenred SE is listed in the Security,commodity Exchanges sector of the Euronext with ticker EDEN. The last closing price for Edenred was 29.19 €. Over the last year, Edenred shares have traded in a share price range of 27.72 € to 58.76 €.

Edenred currently has 249,588,059 shares outstanding. The market capitalization of Edenred is 7.29 € billion. Edenred has a price to earnings ratio (PE ratio) of 27.18.

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter

EDENRED : First-half 2023 results - Thanks to the sound execution of its Beyond22-25 plan, Edenred confirms its strong growth momentum, quarter after quarter First-half 2023 results...

Edenred intègre l’indice CAC 40

Edenred intègre l’indice CAC 40 Edenred, la plateforme digitale de services et de paiements qui accompagne au quotidien les acteurs du monde du travail, fait son entrée au sein du CAC 40...

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway

Edenred accelerates the extension of its Employee Benefits solutions in the Employee Engagement arena by acquiring leading platform Reward Gateway Edenred accelerates the extension of its...

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022

Résultats annuels 2022 : Les résultats d’Edenred atteignent de nouveaux records, portés par une croissance de 25% de ses revenus en 2022 Résultats annuels 2022 Les résultats d’Edenred...

Edenred innove : des solutions plus durables et inclusives face au handicap

Edenred innove : des solutions plus durables et inclusives face au handicap Edenred innove : des solutions plus durables et inclusives face au handicap Leader mondial (et français) des...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.71	2.50352609309	28.36	29.88	27.82	786735	28.77589671	DE
4	-1.68	-5.46341463415	30.75	32.25	27.72	924597	29.25510357	DE
12	-8.69	-23.0137711864	37.76	38.57	27.72	735685	32.58391369	DE
26	-17.78	-37.9509071505	46.85	46.96	27.72	704001	36.84148014	DE
52	-21.33	-42.3214285714	50.4	58.76	27.72	651440	42.67859027	DE
156	-14.6	-33.4325623998	43.67	62.4	27.72	545590	47.0042932	DE
260	-17.92	-38.1357735688	46.99	62.4	27.72	509455	45.91671918	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ALNEVNeovacs	0.0003 € (50.00%)	43M
ALMASMastrad	0.0124 € (44.19%)	5.09M
ALCBICrypto Blockchain Industries	0.289 € (25.65%)	649.75k
EBUSEbusco Holding NV	0.915 € (-25.37%)	2.1M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.64k
ALNEVNeovacs	0.0003 € (50.00%)	43M
ATODSAtos SE	0.0047 € (14.63%)	18.28M
ALTDTonner Drones	0.0096 € (4.35%)	12.54M
BCPBanco Comercial Portugues SA	0.4408 € (0.23%)	10.92M
ALVERVergnet	0.0047 € (-2.08%)	10.18M