We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.4 | 13.4 | 13.4 | 250 | 13.4 | DE |
4 | 1.4 | 11.6666666667 | 12 | 13.4 | 11.2 | 77 | 13.14426036 | DE |
12 | 2.3 | 20.7207207207 | 11.1 | 13.4 | 10.8 | 64 | 12.4253112 | DE |
26 | 5.15 | 62.4242424242 | 8.25 | 13.4 | 8.2 | 3693 | 10.41282454 | DE |
52 | 3 | 28.8461538462 | 10.4 | 13.4 | 8.15 | 2906 | 10.40717581 | DE |
156 | 2.94 | 28.1070745698 | 10.46 | 13.4 | 7.55 | 1459 | 10.39961638 | DE |
260 | 2.7 | 25.2336448598 | 10.7 | 13.4 | 6.05 | 1669 | 10.18227919 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720715400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720629000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720542600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720456200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 180 |
1720197000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 320 |
1720110600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1720024200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 45 |
1719937800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719851400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1719592200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1 |
1719505800 | 13.4 | 1.4 | 11.67 | 13.1 | 13.4 | 12.3 | 162 |
1719419400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 3 |
1719333000 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 4 |
1719246600 | 12.3 | 1.1 | 9.82 | 12.3 | 12.3 | 12.3 | 1 |
1718987400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1718901000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1718814600 | 11.2 | -0.7 | -5.88 | 12 | 12 | 11.2 | 17 |
1718728200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718641800 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 110 |
1718382600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
1718296200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1718209800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
1718123400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
1718037000 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 1 |
1717777800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 20 |
1717691400 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 42 |
1717605000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
1717518600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1717432200 | 12.2 | 0.2 | 1.67 | 12.3 | 12.3 | 12.2 | 102 |
1717173000 | 12 | 0 | 0.00 | 12.8 | 12.8 | 12 | 2 |
1717086600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717000200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716913800 | 12 | -0.9 | -6.98 | 12.7 | 12.7 | 12 | 25 |
1716827400 | 12.9 | 0.9 | 7.50 | 12.9 | 12.9 | 12.9 | 38 |
1716568200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716481800 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 12 | 314 |
1716395400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1716309000 | 12.1 | -1.3 | -9.70 | 12.1 | 12.1 | 12.1 | 13 |
1716222600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1715963400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1715877000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1715790600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1715704200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1715617800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1715358600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 8 |
1715272200 | 13.4 | 1.4 | 11.67 | 13.4 | 13.4 | 13.4 | 17 |
1715185800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715099400 | 12 | -0.2 | -1.64 | 12.2 | 13.4 | 12 | 79 |
1715013000 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 58 |
1714753800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714667400 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 4 |
1714494600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1714408200 | 12.1 | 0.3 | 2.54 | 11.8 | 12.2 | 11 | 373 |
1714149000 | 11.8 | 1 | 9.26 | 11.8 | 11.8 | 11.8 | 41 |
1714062600 | 10.8 | -0.3 | -2.70 | 11.2 | 11.2 | 10.8 | 100 |
1713976200 | 11.1 | 0.1 | 0.91 | 11.9 | 11.9 | 11.1 | 10 |
1713889800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
1713803400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1713544200 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 71 |
1713457800 | 11 | -0.4 | -3.51 | 11.4 | 11.4 | 10.7 | 29 |
1713371400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 8 |
1713285000 | 11.4 | -0.5 | -4.20 | 11.9 | 11.9 | 11.4 | 9 |
1713198600 | 11.9 | 0.3 | 2.59 | 11.6 | 11.9 | 11.6 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions