We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.877192982456 | 11.4 | 11.5 | 11.4 | 12 | 11.5 | DE |
| 4 | 0.7 | 6.48148148148 | 10.8 | 12.1 | 10.8 | 57 | 11.34003906 | DE |
| 12 | 1 | 9.52380952381 | 10.5 | 13.5 | 10.5 | 70 | 11.840801 | DE |
| 26 | -1.6 | -12.213740458 | 13.1 | 13.5 | 10.1 | 68 | 11.35854633 | DE |
| 52 | 3.2 | 38.5542168675 | 8.3 | 13.5 | 8.2 | 1031 | 10.43549922 | DE |
| 156 | -0.19 | -1.625320787 | 11.69 | 13.5 | 7.55 | 353 | 10.42112102 | DE |
| 260 | 0.8 | 7.47663551402 | 10.7 | 13.5 | 6.05 | 733 | 10.17314413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734975000 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 36 |
| 1734715800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734629400 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 800 |
| 1734543000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734456600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734370200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734111000 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 140 |
| 1734024600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733333400 | 11 | -1.1 | -9.09 | 12 | 12 | 11 | 20 |
| 1733247000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 11 |
| 1733160600 | 12.1 | 1.3 | 12.04 | 11 | 12.1 | 11 | 11 |
| 1732901400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732815000 | 10.8 | -1.1 | -9.24 | 11.9 | 11.9 | 10.8 | 42 |
| 1732728600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 28 |
| 1732642200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 27 |
| 1732555800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 27 |
| 1732296600 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 35 |
| 1732210200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 27 |
| 1732123800 | 12 | 1.1 | 10.09 | 11.9 | 12 | 11.9 | 45 |
| 1732037400 | 10.9 | -2.5 | -18.66 | 10.9 | 10.9 | 10.9 | 455 |
| 1731951000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731691800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731605400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731519000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731432600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731346200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 149 |
| 1731087000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731000600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730914200 | 13.5 | 0.7 | 5.47 | 13.5 | 13.5 | 13.5 | 12 |
| 1730827800 | 12.8 | 0.7 | 5.79 | 12.2 | 12.8 | 12.2 | 38 |
| 1730741400 | 12.1 | 0 | 0.00 | 13.3 | 13.3 | 12.1 | 31 |
| 1730482200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 25 |
| 1730395800 | 12.1 | 1.1 | 10.00 | 12 | 12.1 | 12 | 1370 |
| 1730309400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730223000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729873800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729787400 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 45 |
| 1729701000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729614600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729528200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729269000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729182600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729096200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1729009800 | 10.8 | -1.2 | -10.00 | 12 | 12 | 10.8 | 53 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728664200 | 12 | -0.6 | -4.76 | 12.5 | 12.5 | 12 | 43 |
| 1728577800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728491400 | 12.6 | 2.1 | 20.00 | 11.5 | 12.6 | 11.5 | 519 |
| 1728405000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728318600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728059400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727973000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727886600 | 10.5 | -0.5 | -4.55 | 11.1 | 11.1 | 10.5 | 310 |
| 1727800200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727713800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 11 |
| 1727454600 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
