We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 10.76 | 0.04 | 0.35 | 10.742 | 10.818 | 10.742 | 25924 |
| 1721233800 | 10.722 | -0 | -0.04 | 10.722 | 10.722 | 10.722 | 0 |
| 1721147400 | 10.726 | -0.14 | -1.29 | 10.726 | 10.726 | 10.726 | 0 |
| 1721061000 | 10.866 | 0.05 | 0.46 | 10.834 | 10.866 | 10.834 | 184 |
| 1720801800 | 10.816 | 0.06 | 0.56 | 10.816 | 10.816 | 10.816 | 0 |
| 1720715400 | 10.756 | 0.04 | 0.35 | 10.756 | 10.756 | 10.756 | 0 |
| 1720629000 | 10.718 | 0.05 | 0.43 | 10.642 | 10.718 | 10.642 | 143 |
| 1720542600 | 10.672 | -0.06 | -0.56 | 10.672 | 10.672 | 10.672 | 0 |
| 1720456200 | 10.732 | 0.02 | 0.15 | 10.664 | 10.732 | 10.664 | 100 |
| 1720197000 | 10.716 | 0.04 | 0.37 | 10.716 | 10.716 | 10.716 | 0 |
| 1720110600 | 10.676 | 0.09 | 0.89 | 10.666 | 10.676 | 10.666 | 1850 |
| 1720024200 | 10.582 | 0.05 | 0.46 | 10.596 | 10.602 | 10.582 | 764 |
| 1719937800 | 10.534 | -0.09 | -0.81 | 10.566 | 10.566 | 10.534 | 333 |
| 1719851400 | 10.62 | 0.04 | 0.36 | 10.658 | 10.658 | 10.62 | 28 |
| 1719592200 | 10.582 | 0.01 | 0.06 | 10.582 | 10.582 | 10.582 | 0 |
| 1719505800 | 10.576 | -0.1 | -0.92 | 10.59 | 10.59 | 10.576 | 4864 |
| 1719419400 | 10.674 | 0.03 | 0.30 | 10.672 | 10.674 | 10.672 | 1498 |
| 1719333000 | 10.642 | -0.06 | -0.52 | 10.67 | 10.67 | 10.642 | 316 |
| 1719246600 | 10.698 | 0.05 | 0.43 | 10.632 | 10.698 | 10.632 | 205 |
| 1718987400 | 10.652 | 0.07 | 0.62 | 10.652 | 10.652 | 10.652 | 0 |
| 1718901000 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1718814600 | 10.586 | 0.02 | 0.23 | 10.586 | 10.586 | 10.586 | 0 |
| 1718728200 | 10.562 | 0.09 | 0.82 | 10.562 | 10.562 | 10.562 | 0 |
| 1718641800 | 10.476 | 0.07 | 0.67 | 10.472 | 10.486 | 10.472 | 568 |
| 1718382600 | 10.406 | -0.36 | -3.33 | 10.626 | 10.626 | 10.406 | 323 |
| 1718296200 | 10.764 | 0.07 | 0.65 | 10.764 | 10.764 | 10.764 | 0 |
| 1718209800 | 10.694 | -0.13 | -1.18 | 10.694 | 10.694 | 10.694 | 0 |
| 1718123400 | 10.822 | 0.09 | 0.88 | 10.822 | 10.822 | 10.822 | 0 |
| 1718037000 | 10.728 | -0.08 | -0.76 | 10.728 | 10.728 | 10.728 | 0 |
| 1717777800 | 10.81 | -0.07 | -0.68 | 10.874 | 10.874 | 10.81 | 774 |
| 1717691400 | 10.884 | 0.04 | 0.41 | 10.894 | 10.916 | 10.848 | 11385 |
| 1717605000 | 10.84 | 0.02 | 0.17 | 10.84 | 10.84 | 10.84 | 0 |
| 1717518600 | 10.822 | -0.03 | -0.28 | 10.822 | 10.822 | 10.822 | 100 |
| 1717432200 | 10.852 | 0.11 | 1.06 | 10.852 | 10.852 | 10.852 | 0 |
| 1717173000 | 10.738 | 0.06 | 0.54 | 10.738 | 10.738 | 10.738 | 0 |
| 1717086600 | 10.68 | -0.06 | -0.58 | 10.684 | 10.684 | 10.68 | 301 |
| 1717000200 | 10.742 | -0.13 | -1.23 | 10.768 | 10.768 | 10.742 | 429 |
| 1716913800 | 10.876 | 0.05 | 0.42 | 10.894 | 10.894 | 10.876 | 5 |
| 1716827400 | 10.83 | 0.11 | 0.99 | 10.81 | 10.83 | 10.81 | 1239 |
| 1716568200 | 10.724 | -0.14 | -1.31 | 10.724 | 10.724 | 10.724 | 0 |
| 1716481800 | 10.866 | 0.05 | 0.43 | 10.866 | 10.866 | 10.866 | 0 |
| 1716395400 | 10.82 | -0.01 | -0.13 | 10.82 | 10.82 | 10.82 | 0 |
| 1716309000 | 10.834 | -0.05 | -0.44 | 10.834 | 10.834 | 10.834 | 0 |
| 1716222600 | 10.882 | 0.06 | 0.57 | 10.88 | 10.882 | 10.88 | 45 |
| 1715963400 | 10.82 | -0.08 | -0.75 | 10.874 | 10.874 | 10.81 | 1960 |
| 1715877000 | 10.902 | 0.05 | 0.44 | 10.902 | 10.902 | 10.902 | 0 |
| 1715790600 | 10.854 | 0.05 | 0.43 | 10.824 | 10.86 | 10.806 | 3621 |
| 1715704200 | 10.808 | -0.02 | -0.15 | 10.808 | 10.808 | 10.808 | 0 |
| 1715617800 | 10.824 | 0.02 | 0.22 | 10.824 | 10.824 | 10.824 | 0 |
| 1715358600 | 10.8 | 0.19 | 1.75 | 10.708 | 10.8 | 10.708 | 1291 |
| 1715272200 | 10.614 | 0.04 | 0.38 | 10.614 | 10.614 | 10.614 | 0 |
| 1715185800 | 10.574 | 0.13 | 1.26 | 10.574 | 10.574 | 10.574 | 0 |
| 1715099400 | 10.442 | 0.03 | 0.29 | 10.442 | 10.442 | 10.442 | 0 |
| 1715013000 | 10.412 | 0.05 | 0.44 | 10.366 | 10.412 | 10.366 | 1655 |
| 1714753800 | 10.366 | 0.01 | 0.12 | 10.346 | 10.366 | 10.346 | 5 |
| 1714667400 | 10.354 | 0.01 | 0.08 | 10.378 | 10.378 | 10.354 | 12147 |
| 1714494600 | 10.346 | 0.01 | 0.06 | 10.344 | 10.346 | 10.332 | 14510 |
| 1714408200 | 10.34 | 0.13 | 1.23 | 10.34 | 10.34 | 10.34 | 3 |
| 1714149000 | 10.214 | 0.08 | 0.75 | 10.214 | 10.214 | 10.214 | 0 |
| 1714062600 | 10.138 | -0.13 | -1.30 | 10.228 | 10.228 | 10.138 | 5548 |
| 1713976200 | 10.272 | 0.09 | 0.86 | 10.284 | 10.284 | 10.272 | 1794 |
| 1713889800 | 10.184 | 0.06 | 0.57 | 10.184 | 10.184 | 10.184 | 0 |
| 1713803400 | 10.126 | 0.16 | 1.56 | 10.126 | 10.126 | 10.126 | 0 |
| 1713544200 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
