We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.30612244898 | 9.8 | 9.93 | 9.35 | 1384637 | 9.63592849 | DE |
| 4 | -1.29 | -11.6007194245 | 11.12 | 11.29 | 9.35 | 1083571 | 10.14671488 | DE |
| 12 | -5.9 | -37.5079465989 | 15.73 | 15.79 | 9.35 | 1111641 | 11.64864486 | DE |
| 26 | -3.89 | -28.3527696793 | 13.72 | 16.3 | 9.35 | 893714 | 12.85456413 | DE |
| 52 | -8.59 | -46.6340933768 | 18.42 | 18.73 | 9.35 | 914582 | 13.44690728 | DE |
| 156 | -11.81 | -54.5748613678 | 21.64 | 26.87 | 9.35 | 783044 | 17.43611689 | DE |
| 260 | -0.41 | -4.00390625 | 10.24 | 26.87 | 8.43 | 791727 | 17.58705328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 9.83 | 0.05 | 0.56 | 9.7899999 | 9.84 | 9.74 | 205141 |
| 1734975000 | 9.775 | 0.28 | 2.89 | 9.545 | 9.785 | 9.52 | 651631 |
| 1734715800 | 9.5 | -0.15 | -1.50 | 9.55 | 9.6 | 9.35 | 3458002 |
| 1734629400 | 9.645 | -0.18 | -1.78 | 9.7 | 9.74 | 9.59 | 949024 |
| 1734543000 | 9.82 | -0.03 | -0.25 | 9.845 | 9.93 | 9.76 | 760427 |
| 1734456600 | 9.845 | -0.03 | -0.30 | 9.8 | 9.92 | 9.6649999 | 1104099 |
| 1734370200 | 9.875 | 0.07 | 0.71 | 9.81 | 9.875 | 9.7 | 1128947 |
| 1734111000 | 9.805 | -0.29 | -2.82 | 10.07 | 10.09 | 9.8 | 1139196 |
| 1734024600 | 10.09 | 0.1 | 0.95 | 9.97 | 10.21 | 9.92 | 948497 |
| 1733938200 | 9.9949999 | -0.24 | -2.30 | 10.23 | 10.35 | 9.9949999 | 923577 |
| 1733851800 | 10.23 | -0.03 | -0.29 | 10.13 | 10.35 | 10.09 | 675668 |
| 1733765400 | 10.26 | 0.09 | 0.88 | 10.19 | 10.3 | 10.04 | 883453 |
| 1733506200 | 10.17 | 0.04 | 0.39 | 10.28 | 10.44 | 10.17 | 977131 |
| 1733419800 | 10.13 | -0.05 | -0.49 | 10.17 | 10.36 | 10.13 | 1214378 |
| 1733333400 | 10.18 | -0.38 | -3.60 | 10.54 | 10.56 | 10.18 | 1413111 |
| 1733247000 | 10.56 | -0.24 | -2.22 | 10.77 | 10.9 | 10.43 | 940380 |
| 1733160600 | 10.8 | -0.28 | -2.53 | 10.82 | 11.07 | 10.77 | 1417574 |
| 1732901400 | 11.08 | -0.09 | -0.81 | 11.17 | 11.19 | 10.99 | 734704 |
| 1732815000 | 11.17 | 0.05 | 0.45 | 11.15 | 11.29 | 11.1 | 718495 |
| 1732728600 | 11.12 | 0.13 | 1.18 | 11 | 11.14 | 10.88 | 827245 |
| 1732642200 | 10.99 | -0.22 | -1.96 | 11.12 | 11.16 | 10.97 | 805878 |
| 1732555800 | 11.21 | 0.27 | 2.47 | 10.98 | 11.29 | 10.89 | 3113686 |
| 1732296600 | 10.94 | 0.41 | 3.89 | 10.57 | 11.05 | 10.57 | 1334242 |
| 1732210200 | 10.53 | -0.12 | -1.13 | 10.61 | 10.65 | 10.51 | 811815 |
| 1732123800 | 10.65 | -0.14 | -1.30 | 10.88 | 11.03 | 10.63 | 1055009 |
| 1732037400 | 10.79 | -0.24 | -2.18 | 11.05 | 11.12 | 10.71 | 841727 |
| 1731951000 | 11.03 | -0.34 | -2.99 | 11.35 | 11.39 | 11.03 | 993575 |
| 1731691800 | 11.37 | 0.34 | 3.08 | 11 | 11.49 | 11 | 1855373 |
| 1731605400 | 11.03 | 0.36 | 3.37 | 10.72 | 11.03 | 10.61 | 1118265 |
| 1731519000 | 10.67 | 0.03 | 0.28 | 10.56 | 10.87 | 10.56 | 1067051 |
| 1731432600 | 10.64 | -0.44 | -3.97 | 10.92 | 10.96 | 10.64 | 983962 |
| 1731346200 | 11.08 | 0.25 | 2.31 | 10.83 | 11.15 | 10.83 | 1166410 |
| 1731087000 | 10.83 | -0.11 | -1.01 | 10.99 | 11.26 | 10.83 | 1741426 |
| 1731000600 | 10.94 | -0.3 | -2.67 | 11.29 | 11.45 | 10.86 | 2715938 |
| 1730914200 | 11.24 | -1.4 | -11.08 | 11.8 | 11.94 | 10.96 | 3486235 |
| 1730827800 | 12.64 | -0.18 | -1.40 | 12.74 | 12.88 | 12.61 | 516325 |
| 1730741400 | 12.82 | 0.25 | 1.99 | 12.56 | 12.99 | 12.56 | 1027936 |
| 1730482200 | 12.57 | 0.19 | 1.53 | 12.4 | 12.67 | 12.35 | 622305 |
| 1730395800 | 12.38 | -0.15 | -1.20 | 12.48 | 12.62 | 12.33 | 985979 |
| 1730309400 | 12.53 | -0.09 | -0.71 | 12.57 | 12.69 | 12.49 | 788726 |
| 1730223000 | 12.62 | -0.33 | -2.55 | 12.96 | 13.1 | 12.61 | 1049356 |
| 1730136600 | 12.95 | -0.13 | -0.99 | 13.1 | 13.16 | 12.95 | 486115 |
| 1729873800 | 13.08 | 0.14 | 1.08 | 12.93 | 13.16 | 12.93 | 376674 |
| 1729787400 | 12.94 | -0.18 | -1.37 | 13.12 | 13.26 | 12.94 | 859111 |
| 1729701000 | 13.12 | 0.06 | 0.46 | 13 | 13.24 | 12.8 | 1473746 |
| 1729614600 | 13.06 | -0.58 | -4.25 | 13.43 | 13.56 | 12.98 | 1614185 |
| 1729528200 | 13.64 | -0.31 | -2.22 | 13.95 | 14.08 | 13.64 | 931945 |
| 1729269000 | 13.95 | -0.15 | -1.06 | 14 | 14.13 | 13.82 | 2018492 |
| 1729182600 | 14.1 | -0.22 | -1.54 | 14.38 | 14.44 | 14.02 | 636348 |
| 1729096200 | 14.32 | 0.3 | 2.14 | 14.02 | 14.32 | 13.84 | 1089479 |
| 1729009800 | 14.02 | 0.06 | 0.43 | 14 | 14.13 | 13.84 | 1066941 |
| 1728923400 | 13.96 | -0.36 | -2.51 | 14.31 | 14.31 | 13.8 | 1067368 |
| 1728664200 | 14.32 | -0.01 | -0.07 | 14.26 | 14.39 | 14.15 | 486830 |
| 1728577800 | 14.33 | -0.31 | -2.12 | 14.6 | 14.74 | 14.33 | 793445 |
| 1728491400 | 14.64 | 0.03 | 0.21 | 14.64 | 14.81 | 14.53 | 750450 |
| 1728405000 | 14.61 | 0.19 | 1.32 | 14.39 | 14.61 | 14.39 | 549739 |
| 1728318600 | 14.42 | -0.13 | -0.89 | 14.53 | 14.67 | 14.36 | 709380 |
| 1728059400 | 14.55 | -0.29 | -1.95 | 14.78 | 14.89 | 14.37 | 889951 |
| 1727973000 | 14.84 | -0.19 | -1.26 | 15 | 15.23 | 14.84 | 759809 |
| 1727886600 | 15.03 | -0.56 | -3.59 | 15.53 | 15.56 | 15.03 | 744857 |
| 1727800200 | 15.59 | -0.12 | -0.76 | 15.73 | 15.79 | 15.58 | 402228 |
| 1727713800 | 15.71 | 0.03 | 0.19 | 15.58 | 15.74 | 15.49 | 767013 |
| 1727454600 | 15.68 | 0.2 | 1.29 | 15.57 | 15.71 | 15.51 | 551276 |
| 1727368200 | 15.48 | 0 | 0.00 | 15.6 | 15.7 | 15.43 | 432782 |
| 1727281800 | 15.48 | 0.04 | 0.26 | 15.33 | 15.53 | 15.33 | 540984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
