Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEA)
BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEA) Historical

EEA BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF

8.242

0.071 (0.87%)

Last Updated: 09:10:55

Delayed by 15 minutes

EEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	8.171	0.10	1.19%	8.106	8.171	8.106	4,209
Jul 02 2024	8.075	-0.01	-0.06%	8.028	8.082	8.028	11
Jul 01 2024	8.08	0.09	1.09%	8.144	8.144	8.08	2,451
Jun 28 2024	7.993	-0.04	-0.44%	8.029	8.048	7.993	585
Jun 27 2024	8.028	0.08	1.06%	7.992	8.028	7.992	1,822
Jun 26 2024	7.944	-0.09	-1.11%	8.047	8.047	7.897	10,139
Jun 25 2024	8.033	-0.06	-0.77%	8.122	8.122	8.033	523
Jun 24 2024	8.095	0.05	0.66%	8.029	8.095	8.029	4,577
Jun 21 2024	8.042	-0.07	-0.80%	8.095	8.095	8.042	6,611
Jun 20 2024	8.107	0.12	1.52%	8.018	8.107	8.018	2,909
Jun 19 2024	7.986	-0.11	-1.30%	8.105	8.113	7.986	3,195
Jun 18 2024	8.091	0.07	0.92%	8.085	8.099	8.064	4,446
Jun 17 2024	8.017	-0.06	-0.73%	8.096	8.096	8.017	14,293
Jun 14 2024	8.076	-0.11	-1.38%	8.18	8.18	8.073	1,297
Jun 13 2024	8.189	0.05	0.61%	8.243	8.243	8.181	1,159
Jun 12 2024	8.139	-0.01	-0.10%	8.139	8.139	8.139	0
Jun 11 2024	8.147	-0.23	-2.71%	8.366	8.366	8.147	352
Jun 10 2024	8.374	-0.03	-0.37%	8.303	8.374	8.303	2,065
Jun 07 2024	8.405	-0.24	-2.73%	8.56	8.58	8.405	7,491
Jun 06 2024	8.641	-0.11	-1.25%	8.767	8.767	8.641	3,540
Jun 05 2024	8.75	0.04	0.47%	8.75	8.75	8.75	500
Jun 04 2024	8.709	0.05	0.57%	8.709	8.709	8.709	500
Jun 03 2024	8.66	0.09	1.03%	8.66	8.66	8.66	0
May 31 2024	8.572	0.06	0.74%	8.512	8.572	8.512	381
May 30 2024	8.509	0.08	0.93%	8.392	8.509	8.392	50
May 29 2024	8.431	-0.09	-1.08%	8.529	8.529	8.43	407
May 28 2024	8.523	0.05	0.58%	8.523	8.523	8.523	0
May 27 2024	8.474	0.02	0.19%	8.474	8.474	8.474	0
May 24 2024	8.458	-0.04	-0.45%	8.426	8.478	8.426	2,414
May 23 2024	8.496	-0.18	-2.07%	8.595	8.595	8.496	2,359
May 22 2024	8.676	0.10	1.12%	8.522	8.69	8.522	246
May 21 2024	8.58	-0.09	-1.03%	8.57	8.587	8.57	2,366
May 20 2024	8.669	0.01	0.12%	8.669	8.669	8.669	0
May 17 2024	8.659	-0.01	-0.14%	8.696	8.696	8.641	8,884
May 16 2024	8.671	-0.01	-0.16%	8.692	8.695	8.671	2,105
May 15 2024	8.685	0.28	3.29%	8.446	8.686	8.446	3,203
May 14 2024	8.408	0.04	0.42%	8.388	8.413	8.388	2,899
May 13 2024	8.373	-0.06	-0.76%	8.391	8.408	8.351	7,517
May 10 2024	8.437	0.10	1.24%	8.435	8.441	8.435	7,563
May 09 2024	8.334	-0.03	-0.30%	8.334	8.334	8.334	273
May 08 2024	8.359	-0.07	-0.87%	8.447	8.447	8.359	38
May 07 2024	8.432	0.11	1.32%	8.372	8.432	8.372	1,596
May 06 2024	8.322	0.01	0.14%	8.321	8.343	8.321	439
May 03 2024	8.31	0.09	1.08%	8.256	8.329	8.256	1,350
May 02 2024	8.221	0.13	1.62%	8.083	8.221	8.083	18,808
Apr 30 2024	8.09	0.08	0.97%	8.12	8.12	8.084	309
Apr 29 2024	8.012	0.03	0.38%	8.012	8.012	8.012	0
Apr 26 2024	7.982	0.18	2.36%	7.897	7.982	7.897	1,176
Apr 25 2024	7.798	-0.07	-0.91%	7.846	7.846	7.798	2
Apr 24 2024	7.87	-0.12	-1.55%	7.977	7.977	7.843	5,335
Apr 23 2024	7.994	0.10	1.28%	7.947	7.994	7.947	185
Apr 22 2024	7.893	0.09	1.18%	7.865	7.915	7.865	3,024
Apr 19 2024	7.801	0.04	0.55%	7.72	7.813	7.72	1,439
Apr 18 2024	7.758	0.11	1.39%	7.674	7.758	7.674	1,082
Apr 17 2024	7.652	0.04	0.46%	7.652	7.652	7.652	0
Apr 16 2024	7.617	-0.15	-1.98%	7.718	7.718	7.617	751
Apr 15 2024	7.771	-0.09	-1.16%	7.797	7.797	7.765	1,549
Apr 12 2024	7.862	0.09	1.22%	7.862	7.862	7.862	0
Apr 11 2024	7.767	0.00	-0.01%	7.72	7.767	7.72	28,434
Apr 10 2024	7.768	-0.09	-1.18%	7.897	7.897	7.768	2,820
Apr 09 2024	7.861	-0.03	-0.38%	7.852	7.861	7.852	1
Apr 08 2024	7.891	0.12	1.57%	7.772	7.892	7.772	2,582
Apr 05 2024	7.769	-0.05	-0.64%	7.785	7.804	7.769	2,445

BNP Paribas Easy FTSE EP...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions