Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 6.824 | 0.04 | 0.57 | 6.778 | 6.824 | 6.778 | 4919 |
| 1732728600 | 6.785 | 0.09 | 1.39 | 6.706 | 6.785 | 6.702 | 775 |
| 1732642200 | 6.692 | -0.07 | -0.98 | 6.709 | 6.709 | 6.684 | 3329 |
| 1732555800 | 6.758 | 0.02 | 0.34 | 6.806 | 6.81 | 6.73 | 12265 |
| 1732296600 | 6.735 | 0.19 | 2.92 | 6.571 | 6.735 | 6.571 | 769 |
| 1732210200 | 6.5439999 | -0.01 | -0.15 | 6.567 | 6.567 | 6.5439999 | 28731 |
| 1732123800 | 6.554 | -0.01 | -0.20 | 6.614 | 6.614 | 6.554 | 18271 |
| 1732037400 | 6.567 | -0 | -0.06 | 6.63 | 6.63 | 6.549 | 268 |
| 1731951000 | 6.571 | -0.12 | -1.78 | 6.639 | 6.639 | 6.571 | 6456 |
| 1731691800 | 6.69 | 0.04 | 0.63 | 6.6529999 | 6.69 | 6.6529999 | 4 |
| 1731605400 | 6.648 | 0.1 | 1.51 | 6.602 | 6.648 | 6.602 | 633 |
| 1731519000 | 6.549 | -0.09 | -1.40 | 6.63 | 6.63 | 6.549 | 32227 |
| 1731432600 | 6.642 | -0.13 | -1.92 | 6.676 | 6.676 | 6.64 | 150 |
| 1731346200 | 6.772 | 0.05 | 0.70 | 6.786 | 6.79 | 6.758 | 3202 |
| 1731087000 | 6.725 | 0.08 | 1.25 | 6.679 | 6.725 | 6.654 | 635 |
| 1731000600 | 6.642 | 0.08 | 1.25 | 6.622 | 6.642 | 6.58 | 9503 |
| 1730914200 | 6.5599999 | -0.15 | -2.26 | 6.763 | 6.763 | 6.5599999 | 3540 |
| 1730827800 | 6.712 | 0.04 | 0.54 | 6.684 | 6.712 | 6.684 | 505 |
| 1730741400 | 6.676 | -0.1 | -1.43 | 6.762 | 6.773 | 6.676 | 153699 |
| 1730482200 | 6.773 | 0.02 | 0.24 | 6.749 | 6.798 | 6.749 | 2182 |
| 1730395800 | 6.757 | -0.09 | -1.27 | 6.826 | 6.826 | 6.736 | 20372 |
| 1730309400 | 6.844 | -0.07 | -0.96 | 6.898 | 6.909 | 6.84 | 2184 |
| 1730223000 | 6.91 | -0.08 | -1.20 | 7.025 | 7.025 | 6.91 | 2907 |
| 1730136600 | 6.994 | 0.03 | 0.45 | 7.004 | 7.004 | 6.976 | 5908 |
| 1729873800 | 6.963 | -0.05 | -0.64 | 6.99 | 6.99 | 6.963 | 17288 |
| 1729787400 | 7.008 | 0.07 | 0.98 | 6.957 | 7.016 | 6.957 | 1556 |
| 1729701000 | 6.94 | -0.02 | -0.29 | 6.954 | 6.954 | 6.93 | 2529 |
| 1729614600 | 6.96 | -0.05 | -0.76 | 6.959 | 6.977 | 6.91 | 10940 |
| 1729528200 | 7.013 | -0.15 | -2.04 | 7.147 | 7.154 | 7.013 | 16396 |
| 1729269000 | 7.159 | -0.08 | -1.12 | 7.176 | 7.181 | 7.159 | 2514 |
| 1729182600 | 7.24 | 0.02 | 0.22 | 7.264 | 7.264 | 7.226 | 3407 |
| 1729096200 | 7.224 | 0.01 | 0.12 | 7.265 | 7.265 | 7.223 | 1887 |
| 1729009800 | 7.215 | 0.07 | 1.01 | 7.168 | 7.217 | 7.157 | 22980 |
| 1728923400 | 7.143 | -0.02 | -0.31 | 7.182 | 7.184 | 7.126 | 1361 |
| 1728664200 | 7.165 | 0.12 | 1.66 | 7.067 | 7.165 | 7.067 | 7610 |
| 1728577800 | 7.048 | -0.08 | -1.16 | 7.122 | 7.122 | 7.048 | 32552 |
| 1728491400 | 7.131 | 0.06 | 0.88 | 7.087 | 7.131 | 7.087 | 51030 |
| 1728405000 | 7.069 | -0.08 | -1.12 | 7.095 | 7.127 | 7.055 | 55666 |
| 1728318600 | 7.149 | -0.09 | -1.19 | 7.2 | 7.2 | 7.13 | 6396 |
| 1728059400 | 7.235 | -0.02 | -0.21 | 7.244 | 7.289 | 7.212 | 16458 |
| 1727973000 | 7.25 | -0.03 | -0.45 | 7.263 | 7.266 | 7.229 | 3173 |
| 1727886600 | 7.283 | -0.07 | -0.94 | 7.341 | 7.341 | 7.235 | 7744 |
| 1727800200 | 7.352 | 0.1 | 1.39 | 7.291 | 7.4 | 7.291 | 16766 |
| 1727713800 | 7.251 | -0.11 | -1.49 | 7.3 | 7.3 | 7.213 | 9294 |
| 1727454600 | 7.361 | 0.06 | 0.77 | 7.299 | 7.366 | 7.299 | 93881 |
| 1727368200 | 7.305 | 0.08 | 1.16 | 7.286 | 7.339 | 7.27 | 30282 |
| 1727281800 | 7.221 | -0.03 | -0.45 | 7.236 | 7.236 | 7.205 | 9433 |
| 1727195400 | 7.254 | -0.02 | -0.29 | 7.309 | 7.309 | 7.191 | 8115 |
| 1727109000 | 7.275 | 0 | 0.06 | 7.222 | 7.275 | 7.21 | 1928 |
| 1726849800 | 7.271 | 0 | 0.04 | 7.261 | 7.281 | 7.26 | 5690 |
| 1726763400 | 7.268 | 0.04 | 0.57 | 7.33 | 7.345 | 7.265 | 4399 |
| 1726677000 | 7.227 | -0.04 | -0.50 | 7.251 | 7.264 | 7.227 | 2306 |
| 1726590600 | 7.263 | -0.07 | -0.91 | 7.347 | 7.347 | 7.263 | 3173 |
| 1726504200 | 7.33 | -0.02 | -0.27 | 7.357 | 7.377 | 7.33 | 6615 |
| 1726245000 | 7.35 | 0.08 | 1.09 | 7.275 | 7.375 | 7.275 | 6529 |
| 1726158600 | 7.271 | 0.02 | 0.25 | 7.31 | 7.31 | 7.256 | 6456 |
| 1726072200 | 7.253 | -0.05 | -0.66 | 7.296 | 7.314 | 7.238 | 4985 |
| 1725985800 | 7.301 | 0.16 | 2.20 | 7.162 | 7.301 | 7.162 | 6848 |
| 1725899400 | 7.144 | -0.02 | -0.24 | 7.181 | 7.181 | 7.144 | 9901 |
| 1725640200 | 7.161 | 0.05 | 0.70 | 7.131 | 7.174 | 7.095 | 20143 |
| 1725553800 | 7.111 | 0.13 | 1.82 | 7.024 | 7.159 | 7.02 | 16865 |
| 1725467400 | 6.984 | 0.13 | 1.82 | 6.854 | 6.984 | 6.854 | 29422 |
| 1725381000 | 6.859 | -0.06 | -0.88 | 6.963 | 6.963 | 6.846 | 9311 |
| 1725294600 | 6.92 | 0.05 | 0.67 | 6.873 | 6.922 | 6.873 | 1509 |
| 1725035400 | 6.874 | 0.01 | 0.20 | 6.898 | 6.9 | 6.874 | 60308 |
| 1724949000 | 6.86 | -0.13 | -1.92 | 7.001 | 7.001 | 6.856 | 4691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
