We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 7.842 | 0.16 | 2.08 | 7.757 | 7.842 | 7.757 | 4 |
| 1724344200 | 7.682 | -0 | -0.05 | 7.682 | 7.682 | 7.682 | 0 |
| 1724257800 | 7.686 | 0.03 | 0.34 | 7.686 | 7.686 | 7.686 | 0 |
| 1724171400 | 7.66 | 0.03 | 0.39 | 7.692 | 7.7 | 7.66 | 1299 |
| 1724085000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1723825800 | 7.63 | -0.04 | -0.52 | 7.661 | 7.661 | 7.63 | 1 |
| 1723739400 | 7.67 | -0.01 | -0.18 | 7.681 | 7.681 | 7.67 | 13 |
| 1723653000 | 7.684 | 0.12 | 1.60 | 7.67 | 7.684 | 7.669 | 418 |
| 1723566600 | 7.563 | 0 | 0.05 | 7.563 | 7.563 | 7.563 | 0 |
| 1723480200 | 7.559 | -0.04 | -0.46 | 7.527 | 7.559 | 7.527 | 12559 |
| 1723221000 | 7.594 | 0.11 | 1.48 | 7.594 | 7.594 | 7.594 | 2710 |
| 1723134600 | 7.483 | 0.03 | 0.44 | 7.483 | 7.483 | 7.483 | 0 |
| 1723048200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1722961800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1722875400 | 7.45 | -0.09 | -1.25 | 7.45 | 7.45 | 7.45 | 33 |
| 1722616200 | 7.544 | -0.02 | -0.28 | 7.544 | 7.544 | 7.544 | 0 |
| 1722529800 | 7.565 | -0.07 | -0.94 | 7.565 | 7.565 | 7.565 | 0 |
| 1722443400 | 7.637 | 0.03 | 0.41 | 7.637 | 7.637 | 7.637 | 0 |
| 1722357000 | 7.606 | 0.06 | 0.85 | 7.606 | 7.606 | 7.606 | 0 |
| 1722270600 | 7.542 | 0.08 | 1.03 | 7.52 | 7.542 | 7.52 | 2 |
| 1722011400 | 7.465 | 0.11 | 1.54 | 7.465 | 7.465 | 7.465 | 0 |
| 1721925000 | 7.352 | -0.13 | -1.76 | 7.385 | 7.385 | 7.352 | 2620 |
| 1721838600 | 7.484 | -0.04 | -0.52 | 7.484 | 7.484 | 7.484 | 0 |
| 1721752200 | 7.523 | -0.07 | -0.92 | 7.574 | 7.574 | 7.523 | 3 |
| 1721665800 | 7.593 | 0.01 | 0.17 | 7.593 | 7.593 | 7.593 | 0 |
| 1721406600 | 7.58 | -0.07 | -0.85 | 7.58 | 7.58 | 7.58 | 0 |
| 1721320200 | 7.645 | 0.03 | 0.45 | 7.636 | 7.645 | 7.636 | 2489 |
| 1721233800 | 7.611 | -0.07 | -0.92 | 7.611 | 7.611 | 7.611 | 1700 |
| 1721147400 | 7.682 | -0.02 | -0.19 | 7.682 | 7.682 | 7.682 | 0 |
| 1721061000 | 7.697 | -0.02 | -0.23 | 7.697 | 7.697 | 7.697 | 0 |
| 1720801800 | 7.715 | 0.02 | 0.30 | 7.805 | 7.805 | 7.715 | 1700 |
| 1720715400 | 7.692 | 0.07 | 0.97 | 7.631 | 7.692 | 7.631 | 323 |
| 1720629000 | 7.618 | 0.16 | 2.16 | 7.486 | 7.618 | 7.486 | 299 |
| 1720542600 | 7.457 | -0.01 | -0.13 | 7.457 | 7.457 | 7.457 | 0 |
| 1720456200 | 7.467 | 0.01 | 0.09 | 7.467 | 7.467 | 7.467 | 0 |
| 1720197000 | 7.46 | -0.02 | -0.27 | 7.46 | 7.46 | 7.46 | 0 |
| 1720110600 | 7.48 | 0.11 | 1.51 | 7.472 | 7.48 | 7.472 | 600 |
| 1720024200 | 7.369 | 0.08 | 1.08 | 7.334 | 7.369 | 7.334 | 2500 |
| 1719937800 | 7.29 | -0.14 | -1.92 | 7.278 | 7.29 | 7.278 | 21 |
| 1719851400 | 7.433 | 0.22 | 3.08 | 7.433 | 7.433 | 7.433 | 0 |
| 1719592200 | 7.211 | 0 | 0.00 | 7.211 | 7.211 | 7.211 | 0 |
| 1719505800 | 7.211 | 0.04 | 0.56 | 7.211 | 7.211 | 7.211 | 0 |
| 1719419400 | 7.171 | -0.17 | -2.34 | 7.273 | 7.273 | 7.171 | 3852 |
| 1719333000 | 7.343 | 0 | 0.00 | 7.343 | 7.343 | 7.343 | 0 |
| 1719246600 | 7.343 | 0.05 | 0.66 | 7.243 | 7.343 | 7.243 | 129 |
| 1718987400 | 7.295 | 0.1 | 1.42 | 7.295 | 7.295 | 7.295 | 0 |
| 1718901000 | 7.193 | -0.08 | -1.06 | 7.193 | 7.193 | 7.193 | 200 |
| 1718814600 | 7.27 | -0.01 | -0.15 | 7.27 | 7.27 | 7.27 | 0 |
| 1718728200 | 7.281 | 0.04 | 0.62 | 7.271 | 7.282 | 7.271 | 3201 |
| 1718641800 | 7.236 | -0.09 | -1.24 | 7.298 | 7.298 | 7.236 | 1 |
| 1718382600 | 7.327 | -0.09 | -1.17 | 7.327 | 7.327 | 7.327 | 0 |
| 1718296200 | 7.414 | 0.14 | 1.94 | 7.414 | 7.414 | 7.414 | 100 |
| 1718209800 | 7.273 | -0.01 | -0.11 | 7.273 | 7.273 | 7.273 | 0 |
| 1718123400 | 7.281 | -0.15 | -1.98 | 7.434 | 7.434 | 7.281 | 289 |
| 1718037000 | 7.428 | -0.05 | -0.68 | 7.37 | 7.428 | 7.37 | 2167 |
| 1717777800 | 7.479 | -0.22 | -2.87 | 7.591 | 7.591 | 7.479 | 2640 |
| 1717691400 | 7.7 | -0.01 | -0.13 | 7.714 | 7.734 | 7.7 | 151 |
| 1717605000 | 7.71 | 0.08 | 1.06 | 7.709 | 7.71 | 7.709 | 2950 |
| 1717518600 | 7.629 | 0 | 0.00 | 7.629 | 7.629 | 7.629 | 0 |
| 1717432200 | 7.629 | 0.02 | 0.22 | 7.629 | 7.629 | 7.629 | 0 |
| 1717173000 | 7.612 | 0 | 0.00 | 7.612 | 7.612 | 7.612 | 0 |
| 1717086600 | 7.612 | 0 | 0.00 | 7.612 | 7.612 | 7.612 | 0 |
| 1717000200 | 7.612 | 0.04 | 0.50 | 7.612 | 7.612 | 7.612 | 0 |
| 1716913800 | 7.574 | 0 | 0.01 | 7.574 | 7.574 | 7.574 | 0 |
| 1716827400 | 7.573 | 0.03 | 0.45 | 7.573 | 7.573 | 7.573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
