We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.64 | 3.64 | 3.64 | 4 | 3.64 | DE |
| 4 | 0.36 | 10.9756097561 | 3.28 | 3.86 | 3.28 | 1489 | 3.71817562 | DE |
| 12 | 0.34 | 10.303030303 | 3.3 | 3.86 | 2.92 | 938 | 3.5181528 | DE |
| 26 | 0.34 | 10.303030303 | 3.3 | 3.86 | 2.92 | 1272 | 3.40592067 | DE |
| 52 | 0.52 | 16.6666666667 | 3.12 | 3.86 | 2.48 | 885 | 3.35581878 | DE |
| 156 | 0.34 | 10.303030303 | 3.3 | 4.1 | 2.48 | 1740 | 3.4905959 | DE |
| 260 | 0.46 | 14.465408805 | 3.18 | 4.1 | 2.48 | 1989 | 3.33560612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1721406600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1721320200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1721233800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1721147400 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 4 |
| 1721061000 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 500 |
| 1720801800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1720715400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1720629000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 500 |
| 1720542600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 500 |
| 1720456200 | 3.8 | -0.06 | -1.55 | 3.8 | 3.8 | 3.8 | 510 |
| 1720197000 | 3.86 | 0.26 | 7.22 | 3.86 | 3.86 | 3.86 | 10000 |
| 1720110600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1720024200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1719937800 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 1000 |
| 1719851400 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 528 |
| 1719592200 | 3.64 | 0.34 | 10.30 | 3.64 | 3.64 | 3.64 | 2000 |
| 1719505800 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.3 | 3.2799999 | 1818 |
| 1719419400 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 1000 |
| 1719333000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1719246600 | 3.3 | 0.24 | 7.84 | 3.3 | 3.3 | 3.3 | 1000 |
| 1718987400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718901000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718814600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1718728200 | 3.06 | 0.06 | 2.00 | 3.06 | 3.06 | 3.06 | 100 |
| 1718641800 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 99 |
| 1718382600 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 1 |
| 1718296200 | 3.1 | 0.08 | 2.65 | 3.1 | 3.1 | 3.1 | 100 |
| 1718209800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1718123400 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 399 |
| 1718037000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717777800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 219 |
| 1717691400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717605000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717518600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717432200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717173000 | 3 | -0.28 | -8.54 | 3 | 3 | 3 | 3 |
| 1717086600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717000200 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 304 |
| 1716913800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 700 |
| 1716827400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 846 |
| 1716568200 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 498 |
| 1716481800 | 2.96 | -0.32 | -9.76 | 2.96 | 2.96 | 2.96 | 8 |
| 1716395400 | 3.2799999 | 0.36 | 12.33 | 3.2799999 | 3.2799999 | 3.2799999 | 8 |
| 1716309000 | 2.92 | -0.38 | -11.52 | 2.92 | 2.92 | 2.92 | 105 |
| 1716222600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715963400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715877000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715790600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715704200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 32 |
| 1715617800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 69 |
| 1715358600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 7864 |
| 1715272200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715185800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 6 |
| 1715099400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 617 |
| 1715013000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 390 |
| 1714753800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714667400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714494600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714408200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 33 |
| 1714149000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714062600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 717 |
| 1713976200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1713889800 | 3.3 | -0.02 | -0.60 | 3.34 | 3.34 | 3.3 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
