We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.8914 | 0.05 | 0.47 | 10.8439 | 10.8914 | 10.8439 | 21998 |
| 1721925000 | 10.8404 | -0.08 | -0.69 | 10.7915 | 10.8404 | 10.7389 | 42120 |
| 1721838600 | 10.9161 | -0.09 | -0.83 | 10.9302 | 10.9544 | 10.8982 | 3429 |
| 1721752200 | 11.008 | -0.01 | -0.06 | 10.9361 | 11.008 | 10.9361 | 9826 |
| 1721665800 | 11.0144 | 0.03 | 0.29 | 10.9565 | 11.0144 | 10.9565 | 3589 |
| 1721406600 | 10.9824 | -0.03 | -0.24 | 11.0227 | 11.0228 | 10.9369 | 20154 |
| 1721320200 | 11.0092 | -0.14 | -1.27 | 11.1675 | 11.1749 | 11.0092 | 106244 |
| 1721233800 | 11.1504 | -0.16 | -1.40 | 11.2276 | 11.2415 | 11.1318 | 3305 |
| 1721147400 | 11.3088 | 0 | 0.04 | 11.2942 | 11.3294 | 11.2585 | 78478 |
| 1721061000 | 11.3042 | -0.07 | -0.63 | 11.2925 | 11.3117 | 11.2445 | 40650 |
| 1720801800 | 11.376 | 0.01 | 0.11 | 11.3537 | 11.381 | 11.3482 | 8115 |
| 1720715400 | 11.364 | 0.06 | 0.53 | 11.3677 | 11.3719 | 11.364 | 1150 |
| 1720629000 | 11.3042 | 0.05 | 0.45 | 11.2558 | 11.317 | 11.2477 | 30639 |
| 1720542600 | 11.2539 | 0.03 | 0.28 | 11.2103 | 11.2747 | 11.2103 | 14558 |
| 1720456200 | 11.2226 | 0.05 | 0.41 | 11.1813 | 11.2267 | 11.1813 | 11679 |
| 1720197000 | 11.1765 | -0.01 | -0.12 | 11.2088 | 11.2126 | 11.1495 | 22894 |
| 1720110600 | 11.1904 | 0.02 | 0.19 | 11.1869 | 11.2273 | 11.1869 | 250055 |
| 1720024200 | 11.1694 | 0.12 | 1.05 | 11.0568 | 11.1694 | 11.0568 | 5260 |
| 1719937800 | 11.0528 | -0.02 | -0.15 | 11.0173 | 11.0592 | 10.9866 | 23482 |
| 1719851400 | 11.0694 | -0.05 | -0.49 | 11.058 | 11.0694 | 11.0212 | 4340 |
| 1719592200 | 11.1238 | 0.07 | 0.66 | 11.1 | 11.1238 | 11.0688 | 10690 |
| 1719505800 | 11.0508 | 0 | 0.02 | 11.0577 | 11.0658 | 11.0247 | 3584 |
| 1719419400 | 11.0485 | -0 | -0.02 | 11.1011 | 11.1135 | 11.0391 | 10797 |
| 1719333000 | 11.0503 | -0.04 | -0.37 | 11.0359 | 11.0503 | 11.0098 | 12946 |
| 1719246600 | 11.0918 | 0.02 | 0.14 | 11.0248 | 11.1134 | 11.019 | 48168 |
| 1718987400 | 11.0763 | -0.05 | -0.44 | 11.0996 | 11.1349 | 11.0763 | 8986 |
| 1718901000 | 11.1255 | -0.05 | -0.49 | 11.1384 | 11.2091 | 11.1018 | 8336 |
| 1718814600 | 11.1803 | 0.07 | 0.65 | 11.1572 | 11.1998 | 11.15 | 8734 |
| 1718728200 | 11.1077 | 0.11 | 1.01 | 10.9718 | 11.1077 | 10.9718 | 38217 |
| 1718641800 | 10.9963 | 0.03 | 0.25 | 10.9637 | 11.0146 | 10.9637 | 2676 |
| 1718382600 | 10.969 | 0.06 | 0.58 | 10.9532 | 11.0039 | 10.95 | 139048 |
| 1718296200 | 10.9056 | 0.01 | 0.13 | 10.847 | 10.9056 | 10.847 | 3473 |
| 1718209800 | 10.8919 | 0.04 | 0.36 | 10.8584 | 10.8919 | 10.8073 | 2627 |
| 1718123400 | 10.8524 | -0.05 | -0.49 | 10.8091 | 10.8524 | 10.8091 | 1686 |
| 1718037000 | 10.9055 | 0.08 | 0.75 | 10.9055 | 10.9055 | 10.9055 | 2144 |
| 1717777800 | 10.8241 | 0.02 | 0.16 | 10.813 | 10.8241 | 10.7234 | 7680 |
| 1717691400 | 10.8073 | 0.04 | 0.40 | 10.7687 | 10.8102 | 10.7687 | 52732 |
| 1717605000 | 10.7646 | 0.22 | 2.06 | 10.6405 | 10.7646 | 10.6115 | 6809 |
| 1717518600 | 10.5477 | -0.15 | -1.37 | 10.5561 | 10.581 | 10.4639 | 12351 |
| 1717432200 | 10.6937 | 0.14 | 1.37 | 10.7797 | 10.7797 | 10.685 | 4960 |
| 1717173000 | 10.5495 | -0.16 | -1.52 | 10.5857 | 10.5857 | 10.5424 | 6237 |
| 1717086600 | 10.7127 | -0.07 | -0.67 | 10.6589 | 10.7127 | 10.6589 | 2650 |
| 1717000200 | 10.785 | -0.12 | -1.09 | 10.7735 | 10.8099 | 10.7735 | 2641 |
| 1716913800 | 10.904 | -0.07 | -0.60 | 10.9239 | 10.9422 | 10.904 | 4553 |
| 1716827400 | 10.97 | 0.05 | 0.41 | 10.9565 | 10.984 | 10.9565 | 15182 |
| 1716568200 | 10.9248 | -0.05 | -0.48 | 10.8648 | 10.9248 | 10.8648 | 6350 |
| 1716481800 | 10.9776 | -0.04 | -0.39 | 10.9147 | 10.9776 | 10.9147 | 2579 |
| 1716395400 | 11.0206 | 0.01 | 0.11 | 11.0199 | 11.0206 | 10.9949 | 12740 |
| 1716309000 | 11.008 | -0.07 | -0.61 | 10.9585 | 11.008 | 10.9585 | 780 |
| 1716222600 | 11.0754 | -0.05 | -0.48 | 11.054 | 11.0754 | 11.054 | 3709 |
| 1715963400 | 11.1284 | 0.02 | 0.21 | 11.004 | 11.1284 | 11.004 | 15769 |
| 1715877000 | 11.1051 | 0.07 | 0.62 | 10.9152 | 11.1051 | 10.9152 | 2152 |
| 1715790600 | 11.0364 | 0.06 | 0.54 | 10.9458 | 11.0364 | 10.9456 | 5141 |
| 1715704200 | 10.977 | 0.04 | 0.39 | 10.9264 | 10.977 | 10.9264 | 22523 |
| 1715617800 | 10.9344 | 0.05 | 0.44 | 10.8141 | 10.9369 | 10.8141 | 12675 |
| 1715358600 | 10.8864 | 0.08 | 0.70 | 10.8762 | 10.9071 | 10.8754 | 36393 |
| 1715272200 | 10.8105 | -0.01 | -0.06 | 10.8105 | 10.8105 | 10.8105 | 0 |
| 1715185800 | 10.8168 | -0.01 | -0.13 | 10.8328 | 10.8334 | 10.801 | 38076 |
| 1715099400 | 10.8307 | -0.03 | -0.31 | 10.7911 | 10.84 | 10.7906 | 14591 |
| 1715013000 | 10.8647 | 0.09 | 0.81 | 10.8981 | 10.8981 | 10.8353 | 2103 |
| 1714753800 | 10.7775 | -0 | -0.04 | 10.7722 | 10.7775 | 10.7722 | 350 |
| 1714667400 | 10.7813 | 0.19 | 1.79 | 10.6882 | 10.7813 | 10.6882 | 70909 |
| 1714494600 | 10.592 | -0.08 | -0.73 | 10.6707 | 10.6914 | 10.592 | 4044 |
| 1714408200 | 10.6697 | 0.02 | 0.23 | 10.6447 | 10.6991 | 10.6447 | 20194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
