Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 86.53 | 0.2 | 0.23 | 86.6 | 86.6 | 86.36 | 440 |
| 1732296600 | 86.33 | 1.36 | 1.60 | 85.45 | 86.33 | 85.22 | 184 |
| 1732210200 | 84.97 | -0.02 | -0.02 | 84.93 | 84.97 | 84.54 | 25 |
| 1732123800 | 84.99 | 0.17 | 0.20 | 85.49 | 85.51 | 84.99 | 46 |
| 1732037400 | 84.82 | -0.28 | -0.33 | 85.81 | 85.81 | 84.5 | 324 |
| 1731951000 | 85.1 | -0.47 | -0.55 | 85.72 | 85.72 | 85.1 | 101 |
| 1731691800 | 85.57 | -0.57 | -0.66 | 86.03 | 86.11 | 85.57 | 4405 |
| 1731605400 | 86.14 | 0.58 | 0.68 | 85.5 | 86.14 | 85.5 | 226 |
| 1731519000 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1731432600 | 85.56 | -1.79 | -2.05 | 86.6 | 86.6 | 85.56 | 1566 |
| 1731346200 | 87.35 | 0.95 | 1.10 | 87.16 | 87.57 | 87.16 | 323 |
| 1731087000 | 86.4 | -0.32 | -0.37 | 87.02 | 87.02 | 86.27 | 2133 |
| 1731000600 | 86.72 | 0.4 | 0.46 | 86.57 | 86.72 | 86.57 | 186 |
| 1730914200 | 86.32 | -0.8 | -0.92 | 87.66 | 88.41 | 86.32 | 55 |
| 1730827800 | 87.12 | 0.68 | 0.79 | 86.82 | 87.12 | 86.78 | 224 |
| 1730741400 | 86.44 | -0.97 | -1.11 | 87.1 | 87.38 | 86.44 | 3513 |
| 1730482200 | 87.41 | 1.18 | 1.37 | 86.51 | 87.41 | 86.51 | 40 |
| 1730395800 | 86.23 | -0.73 | -0.84 | 86.68 | 86.76 | 86 | 2733 |
| 1730309400 | 86.96 | -1.06 | -1.20 | 88.03 | 88.03 | 86.96 | 1346 |
| 1730223000 | 88.02 | -0.53 | -0.60 | 89.02 | 89.08 | 88.02 | 34430 |
| 1730136600 | 88.55 | 0.36 | 0.41 | 88.51 | 88.55 | 88.27 | 76 |
| 1729873800 | 88.19 | 0.38 | 0.43 | 87.91 | 88.19 | 87.82 | 72 |
| 1729787400 | 87.81 | -0.72 | -0.81 | 88.23 | 88.52 | 87.81 | 218 |
| 1729701000 | 88.53 | -0.04 | -0.05 | 88.55 | 88.57 | 88.4 | 9 |
| 1729614600 | 88.57 | -0.99 | -1.11 | 89.25 | 89.25 | 88.57 | 870 |
| 1729528200 | 89.56 | -0.87 | -0.96 | 90.18 | 90.18 | 89.56 | 322 |
| 1729269000 | 90.43 | 1.25 | 1.40 | 89.36 | 90.43 | 89.36 | 749 |
| 1729182600 | 89.18 | 0.27 | 0.30 | 88.95 | 89.61 | 88.95 | 103 |
| 1729096200 | 88.91 | -0.76 | -0.85 | 89.02 | 89.02 | 88.9 | 5047 |
| 1729009800 | 89.67 | -0.25 | -0.28 | 90.53 | 90.53 | 89.67 | 151 |
| 1728923400 | 89.92 | 0.21 | 0.23 | 89.6 | 89.92 | 89.43 | 1283 |
| 1728664200 | 89.71 | 0.52 | 0.58 | 89.19 | 89.71 | 88.97 | 758 |
| 1728577800 | 89.19 | -0.36 | -0.40 | 89.54 | 89.54 | 89.08 | 51 |
| 1728491400 | 89.55 | 0.85 | 0.96 | 88.95 | 89.55 | 88.87 | 3229 |
| 1728405000 | 88.7 | -0.27 | -0.30 | 88.15 | 88.76 | 88 | 230 |
| 1728318600 | 88.97 | -0.13 | -0.15 | 89.22 | 89.22 | 88.72 | 234 |
| 1728059400 | 89.1 | 0.13 | 0.15 | 88.74 | 89.17 | 88.74 | 393 |
| 1727973000 | 88.97 | -0.81 | -0.90 | 89.47 | 89.47 | 88.73 | 87 |
| 1727886600 | 89.78 | -0.22 | -0.24 | 89.74 | 89.78 | 89.2 | 105 |
| 1727800200 | 90 | -0.25 | -0.28 | 90.38 | 90.46 | 89.75 | 10447 |
| 1727713800 | 90.25 | -0.99 | -1.09 | 90.72 | 90.81 | 90.2 | 2537 |
| 1727454600 | 91.24 | 1 | 1.11 | 90.76 | 91.24 | 90.48 | 7780 |
| 1727368200 | 90.24 | 0.88 | 0.98 | 90.03 | 90.58 | 90.03 | 3081 |
| 1727281800 | 89.36 | 0.81 | 0.91 | 88.39 | 89.36 | 88.39 | 9296 |
| 1727195400 | 88.55 | 0.36 | 0.41 | 88.85 | 88.85 | 88.55 | 14762 |
| 1727109000 | 88.19 | 0.27 | 0.31 | 87.82 | 88.19 | 87.82 | 71 |
| 1726849800 | 87.92 | -1.08 | -1.21 | 88.72 | 88.72 | 87.7 | 2129 |
| 1726763400 | 89 | 1.1 | 1.25 | 88.66 | 89.02 | 88.66 | 22 |
| 1726677000 | 87.9 | -0.56 | -0.63 | 88.26 | 88.26 | 87.79 | 20 |
| 1726590600 | 88.46 | 0.74 | 0.84 | 88.25 | 88.59 | 88.25 | 65 |
| 1726504200 | 87.72 | -0.08 | -0.09 | 87.85 | 87.99 | 87.72 | 65 |
| 1726245000 | 87.8 | 0.42 | 0.48 | 87.61 | 87.97 | 87.61 | 765 |
| 1726158600 | 87.38 | 0.47 | 0.54 | 87.84 | 87.94 | 87.38 | 2354 |
| 1726072200 | 86.91 | 0.03 | 0.03 | 87.05 | 87.28 | 86.56 | 97 |
| 1725985800 | 86.88 | -0.37 | -0.42 | 87.07 | 87.38 | 86.88 | 42 |
| 1725899400 | 87.25 | 0.86 | 1.00 | 86.74 | 87.25 | 86.74 | 50 |
| 1725640200 | 86.39 | -0.9 | -1.03 | 86.93 | 87.44 | 86.39 | 30 |
| 1725553800 | 87.29 | -0.29 | -0.33 | 87.33 | 87.7 | 86.99 | 76 |
| 1725467400 | 87.58 | -0.71 | -0.80 | 87.57 | 87.8 | 87.43 | 174 |
| 1725381000 | 88.29 | -0.89 | -1.00 | 89.18 | 89.22 | 88.29 | 125 |
| 1725294600 | 89.18 | 0.05 | 0.06 | 88.92 | 89.18 | 88.39 | 2238 |
| 1725035400 | 89.13 | 0.13 | 0.15 | 88.71 | 89.13 | 88.71 | 663 |
| 1724949000 | 89 | 1.11 | 1.26 | 88.02 | 89 | 88.02 | 3149 |
| 1724862600 | 87.89 | 0.23 | 0.26 | 87.6 | 87.89 | 87.6 | 1230 |
| 1724776200 | 87.66 | 0.48 | 0.55 | 87.37 | 87.66 | 87.21 | 3205 |
| 1724689800 | 87.18 | -0.31 | -0.35 | 87.23 | 87.44 | 87.18 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
