We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 84.57 | -0.58 | -0.68 | 84.77 | 84.84 | 84.57 | 5 |
| 1721320200 | 85.15 | -0.41 | -0.48 | 85.39 | 85.39 | 84.9 | 116 |
| 1721233800 | 85.56 | -0.54 | -0.63 | 85.74 | 85.74 | 85.45 | 71 |
| 1721147400 | 86.1 | -0.35 | -0.40 | 85.99 | 86.14 | 85.7 | 24 |
| 1721061000 | 86.45 | -1.04 | -1.19 | 87.14 | 87.29 | 86.45 | 15 |
| 1720801800 | 87.49 | 1.19 | 1.38 | 86.5 | 87.49 | 86.5 | 827 |
| 1720715400 | 86.3 | 0.47 | 0.55 | 86.19 | 86.47 | 86 | 38 |
| 1720629000 | 85.83 | 0.83 | 0.98 | 85.32 | 85.83 | 85.32 | 19 |
| 1720542600 | 85 | -0.73 | -0.85 | 85.57 | 85.77 | 85 | 95 |
| 1720456200 | 85.73 | -0.23 | -0.27 | 85.87 | 86.48 | 85.73 | 43 |
| 1720197000 | 85.96 | 0.09 | 0.10 | 86.14 | 86.42 | 85.92 | 1533 |
| 1720110600 | 85.87 | 0.18 | 0.21 | 85.87 | 85.9 | 85.87 | 13 |
| 1720024200 | 85.69 | 0.73 | 0.86 | 85.25 | 85.71 | 85.25 | 99 |
| 1719937800 | 84.96 | -0.53 | -0.62 | 84.83 | 84.96 | 84.25 | 1972 |
| 1719851400 | 85.49 | 0.73 | 0.86 | 86.2 | 86.2 | 85.49 | 250 |
| 1719592200 | 84.76 | -0.69 | -0.81 | 85.68 | 85.68 | 84.76 | 2585 |
| 1719505800 | 85.45 | -0.31 | -0.36 | 85.34 | 85.59 | 85.34 | 1691 |
| 1719419400 | 85.76 | 0.12 | 0.14 | 86.01 | 86.01 | 85.76 | 15 |
| 1719333000 | 85.64 | -0.17 | -0.20 | 85.62 | 85.67 | 85.55 | 3256 |
| 1719246600 | 85.81 | 0.38 | 0.44 | 85.55 | 86.08 | 85.55 | 91 |
| 1718987400 | 85.43 | -0.21 | -0.25 | 85.82 | 85.82 | 85.43 | 67 |
| 1718901000 | 85.64 | 0.57 | 0.67 | 85.33 | 85.75 | 85.33 | 127 |
| 1718814600 | 85.07 | -0.43 | -0.50 | 85.61 | 85.61 | 85.07 | 46 |
| 1718728200 | 85.5 | 0.5 | 0.59 | 85.71 | 85.71 | 85.49 | 101 |
| 1718641800 | 85 | 0.21 | 0.25 | 85.18 | 85.18 | 84.73 | 65 |
| 1718382600 | 84.79 | -1.71 | -1.98 | 86.13 | 86.13 | 84.7 | 8164 |
| 1718296200 | 86.5 | -1.15 | -1.31 | 87.42 | 87.42 | 86.29 | 66 |
| 1718209800 | 87.65 | 1.29 | 1.49 | 86.63 | 87.65 | 86.63 | 75 |
| 1718123400 | 86.36 | -0.57 | -0.66 | 87.52 | 87.52 | 86.36 | 65 |
| 1718037000 | 86.93 | -0.88 | -1.00 | 86.93 | 86.93 | 86.93 | 70 |
| 1717777800 | 87.81 | -0.43 | -0.49 | 88.3 | 88.3 | 87.63 | 48 |
| 1717691400 | 88.24 | 0.36 | 0.41 | 88.5 | 88.54 | 88.24 | 101 |
| 1717605000 | 87.88 | 0.42 | 0.48 | 87.72 | 88.07 | 87.72 | 372 |
| 1717518600 | 87.46 | 0.27 | 0.31 | 87.48 | 87.48 | 86.83 | 33008 |
| 1717432200 | 87.19 | 0.03 | 0.03 | 88 | 88 | 87.19 | 333 |
| 1717173000 | 87.16 | 0.04 | 0.05 | 87.07 | 87.16 | 86.79 | 172 |
| 1717086600 | 87.12 | 0.52 | 0.60 | 86.45 | 87.12 | 86.45 | 35 |
| 1717000200 | 86.6 | -0.63 | -0.72 | 87.11 | 87.11 | 86.51 | 89 |
| 1716913800 | 87.23 | -0.38 | -0.43 | 88.05 | 88.05 | 87.23 | 76 |
| 1716827400 | 87.61 | -0.03 | -0.03 | 87.63 | 87.72 | 87.61 | 242 |
| 1716568200 | 87.64 | 0.1 | 0.11 | 86.94 | 87.64 | 86.94 | 9694 |
| 1716481800 | 87.54 | -0.06 | -0.07 | 88.07 | 88.07 | 87.54 | 11 |
| 1716395400 | 87.6 | -0.28 | -0.32 | 87.73 | 87.83 | 87.6 | 20 |
| 1716309000 | 87.88 | -0.33 | -0.37 | 87.93 | 87.93 | 87.51 | 30 |
| 1716222600 | 88.21 | 0.36 | 0.41 | 88.11 | 88.24 | 88.11 | 3 |
| 1715963400 | 87.85 | -0.18 | -0.20 | 88.16 | 88.16 | 87.73 | 35 |
| 1715877000 | 88.03 | 0.22 | 0.25 | 88.24 | 88.31 | 88.03 | 276 |
| 1715790600 | 87.81 | 0.24 | 0.27 | 87.63 | 88.29 | 87.6 | 40 |
| 1715704200 | 87.57 | 0.28 | 0.32 | 87.09 | 87.57 | 87.09 | 110 |
| 1715617800 | 87.29 | 0.04 | 0.05 | 87.19 | 87.29 | 87 | 3576 |
| 1715358600 | 87.25 | 0.57 | 0.66 | 87.52 | 87.52 | 87.25 | 62 |
| 1715272200 | 86.68 | 0.81 | 0.94 | 86.2 | 86.68 | 86.07 | 4 |
| 1715185800 | 85.87 | 0.84 | 0.99 | 85.7 | 86 | 85.7 | 95 |
| 1715099400 | 85.03 | 0.54 | 0.64 | 84.78 | 85.03 | 84.74 | 89 |
| 1715013000 | 84.49 | 0.43 | 0.51 | 84.4 | 84.82 | 84.23 | 1590 |
| 1714753800 | 84.06 | 0.78 | 0.94 | 83.79 | 84.37 | 83.62 | 27 |
| 1714667400 | 83.28 | -0.25 | -0.30 | 83.55 | 83.55 | 83.28 | 1398 |
| 1714494600 | 83.53 | -0.01 | -0.01 | 83.99 | 83.99 | 83.53 | 11127 |
| 1714408200 | 83.54 | -0.39 | -0.46 | 83.9 | 83.99 | 83.54 | 85 |
| 1714149000 | 83.93 | 1.65 | 2.01 | 83.09 | 83.93 | 83.09 | 16 |
| 1714062600 | 82.28 | -1.27 | -1.52 | 83.17 | 83.17 | 82.28 | 1998 |
| 1713976200 | 83.55 | -0.26 | -0.31 | 83.78 | 83.94 | 83.5 | 375 |
| 1713889800 | 83.81 | 1.19 | 1.44 | 83.2 | 83.81 | 83.2 | 5722 |
| 1713803400 | 82.62 | 0.81 | 0.99 | 82.88 | 82.88 | 82.58 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
