Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EEUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 16.302 | -0.01 | -0.09% | 16.358 | 16.366 | 16.294 | 4,079 |
| Jan 23 2025 | 16.316 | 0.07 | 0.44% | 16.228 | 16.316 | 16.228 | 60,401 |
| Jan 22 2025 | 16.244 | 0.08 | 0.47% | 16.222 | 16.288 | 16.222 | 2,808 |
| Jan 21 2025 | 16.168 | 0.04 | 0.26% | 16.11 | 16.168 | 16.11 | 110,142 |
| Jan 20 2025 | 16.126 | 0.03 | 0.20% | 16.116 | 16.162 | 16.082 | 24,116 |
| Jan 17 2025 | 16.094 | 0.09 | 0.56% | 16.052 | 16.106 | 16.052 | 42,266 |
| Jan 16 2025 | 16.004 | 0.17 | 1.10% | 15.946 | 16.004 | 15.946 | 1,022 |
| Jan 15 2025 | 15.83 | 0.19 | 1.24% | 15.684 | 15.83 | 15.684 | 4,824 |
| Jan 14 2025 | 15.636 | 0.00 | 0.00% | 15.734 | 15.734 | 15.636 | 2,046 |
| Jan 13 2025 | 15.636 | -0.09 | -0.56% | 15.644 | 15.644 | 15.588 | 5,223 |
| Jan 10 2025 | 15.724 | -0.14 | -0.91% | 15.832 | 15.832 | 15.724 | 3,399 |
| Jan 09 2025 | 15.868 | 0.07 | 0.47% | 15.714 | 15.868 | 15.714 | 3,174 |
| Jan 08 2025 | 15.794 | 0.00 | -0.01% | 15.818 | 15.818 | 15.794 | 3,865 |
| Jan 07 2025 | 15.796 | 0.02 | 0.14% | 15.738 | 15.796 | 15.738 | 1,263 |
| Jan 06 2025 | 15.774 | 0.12 | 0.74% | 15.674 | 15.774 | 15.66 | 5,650 |
| Jan 03 2025 | 15.658 | -0.08 | -0.50% | 15.698 | 15.698 | 15.642 | 9,337 |
| Jan 02 2025 | 15.736 | 0.24 | 1.54% | 15.666 | 15.736 | 15.588 | 4,254 |
| Dec 31 2024 | 15.498 | 0.03 | 0.22% | 15.458 | 15.498 | 15.458 | 323 |
| Dec 30 2024 | 15.464 | -0.11 | -0.73% | 15.528 | 15.532 | 15.464 | 199 |
| Dec 27 2024 | 15.578 | 0.07 | 0.46% | 15.466 | 15.578 | 15.466 | 21,149 |
| Dec 24 2024 | 15.506 | 0.09 | 0.57% | 15.506 | 15.506 | 15.506 | 0 |
| Dec 23 2024 | 15.418 | 0.00 | 0.03% | 15.38 | 15.448 | 15.38 | 3,305 |
| Dec 20 2024 | 15.414 | -0.17 | -1.10% | 15.454 | 15.454 | 15.362 | 9,642 |
| Dec 19 2024 | 15.586 | -0.23 | -1.45% | 15.622 | 15.622 | 15.562 | 66,453 |
| Dec 18 2024 | 15.816 | 0.04 | 0.24% | 15.794 | 15.818 | 15.792 | 13,448 |
| Dec 17 2024 | 15.778 | -0.07 | -0.47% | 15.78 | 15.81 | 15.778 | 13,149 |
| Dec 16 2024 | 15.852 | -0.02 | -0.15% | 15.86 | 15.868 | 15.852 | 44,219 |
| Dec 13 2024 | 15.876 | -0.06 | -0.40% | 15.93 | 15.93 | 15.876 | 14,093 |
| Dec 12 2024 | 15.94 | -0.04 | -0.25% | 15.996 | 15.996 | 15.94 | 1,695 |
| Dec 11 2024 | 15.98 | 0.05 | 0.29% | 15.898 | 15.98 | 15.898 | 662 |
| Dec 10 2024 | 15.934 | -0.09 | -0.55% | 15.972 | 15.972 | 15.934 | 3,129 |
| Dec 09 2024 | 16.022 | 0.03 | 0.16% | 16.058 | 16.058 | 16.022 | 798 |
| Dec 06 2024 | 15.996 | 0.02 | 0.13% | 15.968 | 15.996 | 15.968 | 1,870 |
| Dec 05 2024 | 15.976 | 0.06 | 0.39% | 15.926 | 15.976 | 15.926 | 5,885 |
| Dec 04 2024 | 15.914 | 0.05 | 0.34% | 15.882 | 15.926 | 15.882 | 17,626 |
| Dec 03 2024 | 15.86 | 0.09 | 0.56% | 15.822 | 15.886 | 15.822 | 51,953 |
| Dec 02 2024 | 15.772 | 0.11 | 0.72% | 15.614 | 15.772 | 15.614 | 100,961 |
| Nov 29 2024 | 15.66 | 0.09 | 0.58% | 15.548 | 15.66 | 15.54 | 7,806 |
| Nov 28 2024 | 15.57 | 0.07 | 0.44% | 15.576 | 15.576 | 15.548 | 14,023 |
| Nov 27 2024 | 15.502 | -0.04 | -0.26% | 15.498 | 15.502 | 15.468 | 10,321 |
| Nov 26 2024 | 15.542 | -0.07 | -0.47% | 15.538 | 15.542 | 15.536 | 21,192 |
| Nov 25 2024 | 15.616 | 0.01 | 0.04% | 15.686 | 15.686 | 15.616 | 4,519 |
| Nov 22 2024 | 15.61 | 0.18 | 1.15% | 15.502 | 15.61 | 15.502 | 3,519 |
| Nov 21 2024 | 15.432 | 0.06 | 0.42% | 15.37 | 15.432 | 15.318 | 46,256 |
| Nov 20 2024 | 15.368 | 0.00 | 0.00% | 15.44 | 15.44 | 15.354 | 627 |
| Nov 19 2024 | 15.368 | -0.07 | -0.48% | 15.468 | 15.468 | 15.368 | 4,168 |
| Nov 18 2024 | 15.442 | 0.03 | 0.18% | 15.418 | 15.442 | 15.418 | 12,198 |
| Nov 15 2024 | 15.414 | -0.13 | -0.82% | 15.436 | 15.492 | 15.414 | 6,434 |
| Nov 14 2024 | 15.542 | 0.17 | 1.11% | 15.382 | 15.542 | 15.382 | 1,407 |
| Nov 13 2024 | 15.372 | 0.00 | 0.00% | 15.372 | 15.372 | 15.372 | 0 |
| Nov 12 2024 | 15.372 | -0.32 | -2.01% | 15.53 | 15.536 | 15.372 | 10,882 |
| Nov 11 2024 | 15.688 | 0.18 | 1.13% | 15.642 | 15.694 | 15.642 | 48,580 |
| Nov 08 2024 | 15.512 | -0.09 | -0.55% | 15.612 | 15.612 | 15.464 | 20,452 |
| Nov 07 2024 | 15.598 | 0.09 | 0.57% | 15.55 | 15.598 | 15.55 | 318 |
| Nov 06 2024 | 15.51 | -0.10 | -0.67% | 15.762 | 15.834 | 15.51 | 1,887 |
| Nov 05 2024 | 15.614 | 0.02 | 0.15% | 15.582 | 15.614 | 15.582 | 9,148 |
| Nov 04 2024 | 15.59 | 0.07 | 0.48% | 15.626 | 15.626 | 15.59 | 4,991 |
| Nov 01 2024 | 15.516 | 0.05 | 0.31% | 15.516 | 15.516 | 15.516 | 0 |
| Oct 31 2024 | 15.468 | -0.20 | -1.25% | 15.546 | 15.546 | 15.468 | 74,499 |
| Oct 30 2024 | 15.664 | -0.21 | -1.31% | 15.79 | 15.79 | 15.664 | 2,627 |
| Oct 29 2024 | 15.872 | -0.08 | -0.51% | 15.992 | 15.992 | 15.872 | 7,652 |
| Oct 28 2024 | 15.954 | 0.07 | 0.47% | 15.924 | 15.954 | 15.924 | 166 |
