ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eagle Football Group

Eagle Football Group (EFG)

1.98
0.01
(0.51%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.2531645569621.97521.92554901.97806389DE
40.0150.7633587786261.9652.021.92529451.97211483DE
12-0.3-13.15789473682.282.291.8726802.04056171DE
26-0.05-2.463054187192.032.331.8719332.09960024DE
52-0.14-6.603773584912.122.331.8719022.10600099DE
156-0.14-6.603773584912.122.331.8719022.10600099DE
260-0.14-6.603773584912.122.331.8719022.10600099DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614001.980.010.511.9921.981241
17349750001.9700.001.9751.981.971799
17347158001.97-0.01-0.511.9851.9951.972564
17346294001.980.010.511.99521.978842
17345430001.97-0.01-0.511.981.981.97952
17344566001.9800.001.9751.981.92513295
17343702001.980.031.541.961.981.9551479
17341110001.95-0.05-2.261.9951.9951.935872
17340246001.9950.020.761.9751.9951.9751075
17339382001.980.031.541.981.981.9752365
17338518001.95-0.03-1.52221.953728
17337654001.98-0.04-1.98221.982589
17335062002.020.042.281.992.021.9852506
17334198001.9750.010.251.971.9751.97499
17333334001.970.021.031.9851.9851.961782
17332470001.95-0.01-0.511.981.981.951683
17331606001.96-0.02-1.011.9851.9851.961954
17329014001.980.042.331.971.981.9352813
17328150001.935-0.01-0.511.971.971.932108
17327286001.94500.001.9451.961.945626
17326422001.945-0.03-1.271.9651.9651.94372
17325558001.9700.001.9751.9751.9255175
17322966001.970.052.601.951.971.932338
17322102001.9200.261.911.9451.91567
17321238001.915-0.03-1.291.941.941.9152306
17320374001.94-0.03-1.521.91.971.8711738
17319510001.970.052.601.921.971.914819
17316918001.92-0.04-2.041.981.981.916735
17316054001.9600.001.971.971.961176
17315190001.9600.001.961.961.960
17314326001.96-0.12-5.772.062.11.9613652
17313462002.0800.002.082.12.081074
17310870002.08-0.04-1.892.122.142.074386
17310006002.12-0.07-3.202.192.192.123434
17309142002.190.020.922.22.22.19794
17308278002.17-0.03-1.362.182.182.162628
17307414002.200.002.22.222.2696
17304822002.2-0.01-0.452.22.222.2852
17303958002.2100.002.222.232.21404
17303094002.21-0.02-0.902.22.212.21617
17302230002.2300.002.232.232.22546
17301366002.230.020.902.242.242.21598
17298738002.21-0.01-0.452.22.232.2658
17297874002.22-0.04-1.772.252.252.23137
17297010002.25999990.010.442.25999992.25999992.259999972
17296146002.25-0.04-1.752.252.27999992.251546
17295282002.290.031.332.292.292.251619
17292690002.2599999-0.01-0.442.25999992.25999992.259999943
17291826002.270.010.442.25999992.272.2599999581
17290962002.2599999-0.01-0.442.25999992.25999992.2599999116
17290098002.2700.002.25999992.272.222192
17289234002.270.020.892.25999992.272.2599999561
17286642002.25-0.02-0.882.25999992.272.251124
17285778002.270.010.442.25999992.272.2599999586
17284914002.25999990.010.442.252.25999992.225425
17284050002.2500.002.242.252.22476
17283186002.250.052.272.182.252.182968
17280594002.2-0.07-3.082.242.25999992.199544
17279730002.270.020.892.27999992.292.271429
17278866002.25-0.02-0.882.272.272.251001
17278002002.27-0.01-0.442.27999992.27999992.27590
17277138002.27999990.031.332.252.27999992.251962
17274546002.25-0.04-1.752.292.292.251782
17273682002.290.010.442.27999992.292.2799999775
17272818002.27999990.052.242.232.32.234221

Your Recent History

Delayed Upgrade Clock