We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.66666666667 | 2.25 | 2.29 | 2.14 | 1398 | 2.20036748 | DE |
| 4 | 0.19 | 9.5 | 2 | 2.33 | 1.99 | 1237 | 2.17751789 | DE |
| 12 | 0.07 | 3.30188679245 | 2.12 | 2.33 | 1.99 | 1514 | 2.14648458 | DE |
| 26 | 0.07 | 3.30188679245 | 2.12 | 2.33 | 1.99 | 1514 | 2.14648458 | DE |
| 52 | 0.07 | 3.30188679245 | 2.12 | 2.33 | 1.99 | 1514 | 2.14648458 | DE |
| 156 | 0.07 | 3.30188679245 | 2.12 | 2.33 | 1.99 | 1514 | 2.14648458 | DE |
| 260 | 0 | 0 | 0 | 2.23 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1726072200 | 2.19 | 0 | 0.00 | 2.15 | 2.19 | 2.15 | 529 |
| 1725985800 | 2.19 | -0.02 | -0.90 | 2.14 | 2.19 | 2.14 | 1453 |
| 1725899400 | 2.21 | 0.04 | 1.84 | 2.17 | 2.21 | 2.17 | 1975 |
| 1725640200 | 2.17 | -0.06 | -2.69 | 2.23 | 2.23 | 2.17 | 3794 |
| 1725553800 | 2.23 | 0.01 | 0.45 | 2.24 | 2.24 | 2.22 | 485 |
| 1725467400 | 2.22 | 0.01 | 0.45 | 2.2 | 2.22 | 2.2 | 73 |
| 1725381000 | 2.21 | -0.02 | -0.90 | 2.24 | 2.24 | 2.21 | 896 |
| 1725294600 | 2.23 | 0.01 | 0.45 | 2.22 | 2.23 | 2.22 | 418 |
| 1725035400 | 2.22 | 0.01 | 0.45 | 2.21 | 2.22 | 2.21 | 230 |
| 1724949000 | 2.21 | 0.01 | 0.45 | 2.21 | 2.21 | 2.21 | 348 |
| 1724862600 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 1438 |
| 1724776200 | 2.2 | -0.01 | -0.45 | 2.22 | 2.23 | 2.17 | 2468 |
| 1724689800 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.21 | 602 |
| 1724430600 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.2 | 599 |
| 1724344200 | 2.21 | -0.02 | -0.90 | 2.24 | 2.24 | 2.21 | 1642 |
| 1724257800 | 2.23 | 0.06 | 2.76 | 2.17 | 2.23 | 2.17 | 1083 |
| 1724171400 | 2.17 | -0.04 | -1.81 | 2.21 | 2.2799999 | 2.16 | 2813 |
| 1724085000 | 2.21 | -0.02 | -0.90 | 2.25 | 2.29 | 2.21 | 3493 |
| 1723825800 | 2.23 | -0.02 | -0.89 | 2.25 | 2.25 | 2.23 | 2220 |
| 1723739400 | 2.25 | 0.01 | 0.45 | 2.24 | 2.25 | 2.23 | 1308 |
| 1723653000 | 2.24 | 0 | 0.00 | 2.3 | 2.3 | 2.23 | 2151 |
| 1723566600 | 2.24 | -0.06 | -2.61 | 2.3 | 2.33 | 2.24 | 503 |
| 1723480200 | 2.3 | -0.01 | -0.43 | 2.2599999 | 2.3 | 2.24 | 3630 |
| 1723221000 | 2.31 | 0.04 | 1.76 | 2.27 | 2.33 | 2.16 | 7001 |
| 1723134600 | 2.27 | 0.09 | 4.13 | 2.16 | 2.27 | 2.16 | 2796 |
| 1723048200 | 2.18 | -0.01 | -0.46 | 2.19 | 2.19 | 2.18 | 1245 |
| 1722961800 | 2.19 | 0.08 | 3.79 | 2.12 | 2.19 | 2.11 | 1201 |
| 1722875400 | 2.11 | -0.02 | -0.94 | 2.13 | 2.17 | 2.11 | 1932 |
| 1722616200 | 2.13 | 0 | 0.00 | 2.17 | 2.17 | 2.13 | 315 |
| 1722529800 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 674 |
| 1722443400 | 2.15 | 0 | 0.00 | 2.16 | 2.16 | 2.15 | 249 |
| 1722357000 | 2.15 | -0.04 | -1.83 | 2.19 | 2.19 | 2.15 | 1336 |
| 1722270600 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 2.13 | 1111 |
| 1722011400 | 2.15 | -0.04 | -1.83 | 2.19 | 2.2 | 2.15 | 1735 |
| 1721925000 | 2.19 | 0.04 | 1.86 | 2.15 | 2.19 | 2.13 | 1104 |
| 1721838600 | 2.15 | 0.02 | 0.94 | 2.13 | 2.15 | 2.11 | 525 |
| 1721752200 | 2.13 | 0.02 | 0.95 | 2.12 | 2.13 | 2.12 | 480 |
| 1721665800 | 2.11 | 0.01 | 0.48 | 2.13 | 2.13 | 2.1 | 506 |
| 1721406600 | 2.1 | -0.03 | -1.41 | 2.12 | 2.13 | 2.1 | 300 |
| 1721320200 | 2.13 | 0.02 | 0.95 | 2.12 | 2.13 | 2.12 | 331 |
| 1721233800 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.08 | 704 |
| 1721147400 | 2.11 | 0.06 | 2.93 | 2.05 | 2.11 | 2.05 | 2635 |
| 1721061000 | 2.05 | 0.01 | 0.49 | 2.09 | 2.09 | 2.05 | 509 |
| 1720801800 | 2.04 | -0.04 | -1.92 | 2.04 | 2.08 | 2.04 | 134 |
| 1720715400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 439 |
| 1720629000 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.02 | 3183 |
| 1720542600 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 14 |
| 1720456200 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.07 | 5 |
| 1720197000 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 729 |
| 1720110600 | 2.07 | 0 | 0.00 | 2.06 | 2.07 | 2.02 | 2256 |
| 1720024200 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.04 | 410 |
| 1719937800 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.02 | 525 |
| 1719851400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 474 |
| 1719592200 | 2.05 | 0.06 | 3.02 | 2.05 | 2.05 | 2.04 | 504 |
| 1719505800 | 1.99 | -0.04 | -1.97 | 1.99 | 1.99 | 1.99 | 1928 |
| 1719419400 | 2.0299999 | 0.03 | 1.50 | 2.05 | 2.05 | 2.0299999 | 439 |
| 1719333000 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 580 |
| 1719246600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 509 |
| 1718987400 | 2.0299999 | 0.04 | 2.01 | 2 | 2.0299999 | 2 | 1405 |
| 1718901000 | 1.99 | -0.01 | -0.25 | 1.99 | 1.99 | 1.99 | 261 |
| 1718814600 | 1.995 | -0.07 | -3.16 | 2.11 | 2.11 | 1.99 | 10258 |
| 1718728200 | 2.06 | -0.08 | -3.74 | 2.15 | 2.15 | 2.06 | 4810 |
| 1718641800 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 862 |
| 1718382600 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.15 | 642 |
| 1718296200 | 2.14 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
