We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 14.5038167939 | 0.262 | 0.3 | 0.262 | 15 | 0.2737931 | DE |
| 4 | -0.02 | -6.25 | 0.32 | 0.32 | 0.262 | 43 | 0.3096124 | DE |
| 12 | 0.038 | 14.5038167939 | 0.262 | 0.32 | 0.262 | 297 | 0.27131063 | DE |
| 26 | 0.038 | 14.5038167939 | 0.262 | 0.32 | 0.262 | 253 | 0.26929338 | DE |
| 52 | -0.13 | -30.2325581395 | 0.43 | 0.43 | 0.26 | 220 | 0.28887808 | DE |
| 156 | -0.11 | -26.8292682927 | 0.41 | 0.496 | 0.26 | 579 | 0.36257252 | DE |
| 260 | 0.103 | 52.2842639594 | 0.197 | 0.76 | 0.14 | 667 | 0.34124272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725553800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725467400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725381000 | 0.3 | 0.038 | 14.50 | 0.3 | 0.3 | 0.3 | 9 |
| 1725294600 | 0.262 | -0.058 | -18.13 | 0.262 | 0.262 | 0.262 | 20 |
| 1725035400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724949000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724862600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724776200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724689800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724430600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724344200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724257800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724171400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724085000 | 0.32 | 0.058 | 22.14 | 0.32 | 0.32 | 0.32 | 100 |
| 1723825800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723739400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723653000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723566600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723480200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723221000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723134600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1723048200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1722961800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1722875400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1722616200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1722529800 | 0.262 | -0.058 | -18.13 | 0.262 | 0.262 | 0.262 | 10 |
| 1722443400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1722357000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1722270600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1722011400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721925000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721838600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721752200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721665800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721406600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721320200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10 |
| 1721233800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721147400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721061000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720801800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720715400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1720629000 | 0.32 | 0.058 | 22.14 | 0.32 | 0.32 | 0.32 | 265 |
| 1720542600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720456200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720197000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720110600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1720024200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 1964 |
| 1719937800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719851400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719592200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719505800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719419400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719333000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1719246600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718987400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718901000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718814600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718728200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718641800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718382600 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718296200 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718209800 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718123400 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1718037000 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
