We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 49.58 | 0.32 | 0.66 | 49.372 | 49.75 | 49.372 | 1704 |
| 1727713800 | 49.257 | 0.01 | 0.02 | 49.218 | 49.337 | 49.166 | 19886 |
| 1727454600 | 49.245 | 0.09 | 0.17 | 49.234 | 49.344 | 49.234 | 7696 |
| 1727368200 | 49.16 | 0.1 | 0.21 | 49.207 | 49.307 | 49.135 | 5722 |
| 1727281800 | 49.059 | -0.17 | -0.35 | 49.21 | 49.286 | 49.059 | 8986 |
| 1727195400 | 49.23 | 0.14 | 0.28 | 49.177 | 49.23 | 49.07 | 4741 |
| 1727109000 | 49.093 | 0.09 | 0.18 | 49.023 | 49.152 | 49.023 | 3256 |
| 1726849800 | 49.006 | -0.05 | -0.10 | 49.073 | 49.14 | 49.005 | 2603 |
| 1726763400 | 49.056 | -0.02 | -0.03 | 49.113 | 49.113 | 48.99 | 1946 |
| 1726677000 | 49.072 | -0.17 | -0.34 | 49.248 | 49.248 | 49.065 | 2098 |
| 1726590600 | 49.237 | -0.02 | -0.05 | 49.299 | 49.396 | 49.237 | 1559 |
| 1726504200 | 49.261 | 0.05 | 0.10 | 49.249 | 49.285 | 49.206 | 2229 |
| 1726245000 | 49.213 | 0 | 0.00 | 49.276 | 49.276 | 49.213 | 2958 |
| 1726158600 | 49.212 | -0.09 | -0.18 | 49.274 | 49.34 | 49.204 | 2226 |
| 1726072200 | 49.301 | 0.12 | 0.25 | 49.297 | 49.306 | 49.19 | 516 |
| 1725985800 | 49.178 | 0.11 | 0.22 | 49.115 | 49.178 | 49.021 | 5323 |
| 1725899400 | 49.072 | -0.04 | -0.09 | 48.954 | 49.072 | 48.839 | 4551 |
| 1725640200 | 49.115 | 0.24 | 0.48 | 49.061 | 49.201 | 49.024 | 2879 |
| 1725553800 | 48.878 | 0.05 | 0.10 | 49.008 | 49.008 | 48.878 | 1300 |
| 1725467400 | 48.83 | 0.16 | 0.33 | 48.809 | 48.83 | 48.797 | 24 |
| 1725381000 | 48.67 | 0.17 | 0.35 | 48.567 | 48.67 | 48.541 | 820 |
| 1725294600 | 48.501 | -0.14 | -0.30 | 48.566 | 48.566 | 48.46 | 4750 |
| 1725035400 | 48.645 | 0.01 | 0.01 | 48.683 | 48.766 | 48.623 | 1962 |
| 1724949000 | 48.64 | -0.09 | -0.18 | 48.653 | 48.782 | 48.64 | 238 |
| 1724862600 | 48.73 | 0.14 | 0.29 | 48.674 | 48.73 | 48.674 | 576 |
| 1724776200 | 48.59 | -0.17 | -0.35 | 48.75 | 48.751 | 48.581 | 6303 |
| 1724689800 | 48.761 | -0.05 | -0.10 | 48.889 | 48.889 | 48.761 | 194 |
| 1724430600 | 48.81 | -0.02 | -0.05 | 48.809 | 48.81 | 48.806 | 333 |
| 1724344200 | 48.832 | -0.03 | -0.06 | 48.917 | 48.917 | 48.823 | 5452 |
| 1724257800 | 48.861 | 0.1 | 0.21 | 48.802 | 48.864 | 48.802 | 2429 |
| 1724171400 | 48.76 | 0.06 | 0.12 | 48.648 | 48.79 | 48.648 | 2294 |
| 1724085000 | 48.7 | 0.06 | 0.13 | 48.841 | 48.841 | 48.7 | 715 |
| 1723825800 | 48.639 | -0.26 | -0.53 | 48.719 | 48.814 | 48.639 | 7933 |
| 1723739400 | 48.9 | -0.02 | -0.04 | 48.948 | 48.948 | 48.9 | 229 |
| 1723653000 | 48.92 | 0.06 | 0.13 | 48.89 | 48.92 | 48.837 | 1471 |
| 1723566600 | 48.858 | 0.17 | 0.35 | 48.711 | 48.858 | 48.711 | 827 |
| 1723480200 | 48.688 | -0 | -0.01 | 48.654 | 48.709 | 48.631 | 3276 |
| 1723221000 | 48.692 | 0.16 | 0.33 | 48.532 | 48.729 | 48.532 | 1360 |
| 1723134600 | 48.53 | 0.02 | 0.04 | 48.649 | 48.685 | 48.53 | 2421 |
| 1723048200 | 48.513 | -0.21 | -0.44 | 48.75 | 48.75 | 48.49 | 4286 |
| 1722961800 | 48.727 | -0.17 | -0.34 | 48.703 | 48.841 | 48.626 | 12745 |
| 1722875400 | 48.894 | 0.1 | 0.21 | 48.843 | 48.955 | 48.816 | 2225 |
| 1722616200 | 48.791 | 0.2 | 0.41 | 48.713 | 48.791 | 48.652 | 3716 |
| 1722529800 | 48.59 | 0.11 | 0.23 | 48.54 | 48.59 | 48.488 | 3200 |
| 1722443400 | 48.478 | 0.12 | 0.24 | 48.413 | 48.484 | 48.391 | 9948 |
| 1722357000 | 48.36 | 0.1 | 0.21 | 48.332 | 48.36 | 48.271 | 3328 |
| 1722270600 | 48.257 | 0.12 | 0.25 | 48.163 | 48.357 | 48.163 | 2080 |
| 1722011400 | 48.137 | 0.08 | 0.16 | 48.036 | 48.137 | 47.977 | 2506 |
| 1721925000 | 48.062 | 0.09 | 0.20 | 47.992 | 48.07 | 47.992 | 3191 |
| 1721838600 | 47.967 | -0.05 | -0.11 | 48.041 | 48.048 | 47.967 | 1824 |
| 1721752200 | 48.018 | 0.03 | 0.06 | 47.979 | 48.018 | 47.963 | 1402 |
| 1721665800 | 47.988 | -0.01 | -0.03 | 48.035 | 48.042 | 47.959 | 1668 |
| 1721406600 | 48 | -0.2 | -0.41 | 48.146 | 48.146 | 48 | 2561 |
| 1721320200 | 48.197 | 0.04 | 0.08 | 48.206 | 48.214 | 48.11 | 1103 |
| 1721233800 | 48.159 | 0.06 | 0.12 | 48.188 | 48.188 | 48.043 | 5044 |
| 1721147400 | 48.101 | 0.13 | 0.27 | 48.01 | 48.121 | 48.01 | 5828 |
| 1721061000 | 47.97 | 0.13 | 0.28 | 47.926 | 47.971 | 47.818 | 12525 |
| 1720801800 | 47.838 | -0.13 | -0.27 | 47.885 | 47.894 | 47.802 | 26689 |
| 1720715400 | 47.969 | 0.29 | 0.60 | 47.738 | 47.969 | 47.702 | 5223 |
| 1720629000 | 47.683 | 0.19 | 0.41 | 47.711 | 47.777 | 47.678 | 1155 |
| 1720542600 | 47.49 | -0.21 | -0.44 | 47.661 | 47.684 | 47.49 | 5949 |
| 1720456200 | 47.701 | 0.18 | 0.39 | 47.491 | 47.75 | 47.491 | 13958 |
| 1720197000 | 47.517 | 0.09 | 0.18 | 47.471 | 47.569 | 47.447 | 4676 |
| 1720110600 | 47.431 | -0.05 | -0.10 | 47.462 | 47.462 | 47.392 | 215 |
| 1720024200 | 47.48 | 0.14 | 0.30 | 47.32 | 47.48 | 47.29 | 4378 |
| 1719937800 | 47.34 | 0.15 | 0.32 | 47.243 | 47.344 | 47.172 | 4422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
