We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Energy Site Offers Savings, Renewable Energy and Community Assistance DALLAS, May 30 /PRNewswire-FirstCall/ -- Dallas-based SaveOnEnergy.com, a leading energy marketing firm, has teamed up with...
Commonwealth Energy Completes Reorganization as Commerce Energy Group; Common Stock Expected to Commence Trading on the AMEX on July 8, 2004 COSTA MESA, Calif., July 8 /PRNewswire-FirstCall/...
American Stock Exchange Lists Common Stock of Commerce Energy Group, Inc. NEW YORK, July 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Commerce...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -19.7674418605 | 0.86 | 0.86 | 0.68 | 23052 | 0.76776377 | DE |
4 | -0.35 | -33.6538461538 | 1.04 | 1.06 | 0.68 | 10475 | 0.84863522 | DE |
12 | -0.73 | -51.4084507042 | 1.42 | 1.42 | 0.68 | 10739 | 1.06354884 | DE |
26 | -1.09 | -61.2359550562 | 1.78 | 2 | 0.68 | 7756 | 1.27636744 | DE |
52 | -1.79 | -72.1774193548 | 2.48 | 2.49 | 0.68 | 6681 | 1.57938075 | DE |
156 | -2.63 | -79.2168674699 | 3.32 | 3.5 | 0.68 | 7520 | 2.42297554 | DE |
260 | -0.21 | -23.3333333333 | 0.9 | 7.5 | 0.68 | 8223 | 2.80167999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions