Amundi Luxembourg SA Historical Data - EGRI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (EGRI)
Amundi Luxembourg SA (EGRI) Historical

Amundi Luxembourg SA (EGRI)

43.875

-0.035

( -0.08% )

Updated: 10:43:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	43.91	-0.14	-0.31	43.98	43.98	43.91	398
1721320200	44.045	0.09	0.22	43.98	44.045	43.925	586
1721233800	43.95	0	0.00	44	44	43.95	526
1721147400	43.95	0.07	0.15	43.905	43.965	43.905	440
1721061000	43.885	0.09	0.21	43.78	43.885	43.78	367
1720801800	43.795	-0.07	-0.15	43.785	43.795	43.71	325
1720715400	43.86	0.21	0.49	43.67	43.86	43.67	38
1720629000	43.645	0.16	0.37	43.61	43.71	43.61	150
1720542600	43.485	-0.2	-0.45	43.625	43.625	43.485	2741
1720456200	43.68	0.13	0.30	43.52	43.68	43.52	1793
1720197000	43.55	0.1	0.23	43.5	43.55	43.46	561
1720110600	43.45	-0.08	-0.18	43.45	43.455	43.43	714
1720024200	43.53	0.26	0.60	43.36	43.53	43.32	754
1719937800	43.27	-0.02	-0.03	43.31	43.31	43.22	503
1719851400	43.285	-0.14	-0.31	43.4	43.52	43.25	1903
1719592200	43.42	-0.09	-0.21	43.485	43.5	43.39	3445
1719505800	43.51	0.02	0.03	43.505	43.51	43.46	804
1719419400	43.495	-0.12	-0.26	43.55	43.58	43.495	751
1719333000	43.61	0.01	0.01	43.63	43.655	43.61	13068
1719246600	43.605	0	0.00	43.66	43.66	43.585	840
1718987400	43.605	0.01	0.03	43.635	43.725	43.605	1380
1718901000	43.59	-0.02	-0.05	43.56	43.6	43.525	7485
1718814600	43.61	-0.03	-0.07	43.765	43.765	43.56	112
1718728200	43.64	0.09	0.20	43.595	43.68	43.535	535
1718641800	43.555	-0.1	-0.23	43.685	43.685	43.55	12259
1718382600	43.655	0.19	0.44	43.555	43.655	43.555	378
1718296200	43.465	0.03	0.07	43.405	43.465	43.375	665
1718209800	43.435	0.26	0.60	43.23	43.435	43.23	55
1718123400	43.175	0.02	0.06	43.155	43.175	43.12	9756
1718037000	43.15	-0.18	-0.42	43.15	43.15	43.15	1724
1717777800	43.33	-0.19	-0.43	43.5	43.5	43.33	3023
1717691400	43.515	-0.09	-0.19	43.61	43.63	43.515	685
1717605000	43.6	0.1	0.23	43.54	43.6	43.54	849
1717518600	43.5	0.05	0.10	43.45	43.515	43.45	580
1717432200	43.455	0.16	0.38	43.29	43.455	43.29	1296
1717173000	43.29	0.06	0.15	43.25	43.29	43.25	1187
1717086600	43.225	0.05	0.10	43.28	43.28	43.18	658
1717000200	43.18	-0.23	-0.52	43.28	43.28	43.18	8882
1716913800	43.405	-0.06	-0.13	43.525	43.525	43.375	5584
1716827400	43.46	0.11	0.24	43.475	43.49	43.38	18023
1716568200	43.355	0.01	0.02	43.37	43.415	43.305	993
1716481800	43.345	-0.16	-0.37	43.575	43.575	43.345	7976
1716395400	43.505	-0.07	-0.15	43.44	43.525	43.43	984
1716309000	43.57	0.09	0.20	43.51	43.61	43.51	1318
1716222600	43.485	-0.07	-0.15	43.495	43.515	43.47	541
1715963400	43.55	-0.12	-0.27	43.65	43.65	43.55	8916
1715877000	43.67	-0.09	-0.21	43.78	43.78	43.67	1229
1715790600	43.76	0.34	0.78	43.485	43.76	43.485	3436
1715704200	43.42	-0.11	-0.25	43.5	43.57	43.42	648
1715617800	43.53	0.04	0.08	43.51	43.55	43.49	17944
1715358600	43.495	-0.09	-0.20	43.6	43.615	43.46	1168
1715272200	43.58	-0.02	-0.05	43.58	43.58	43.58	0
1715185800	43.6	-0.14	-0.31	43.665	43.665	43.585	413
1715099400	43.735	0.17	0.39	43.635	43.735	43.635	6921
1715013000	43.565	0.03	0.07	43.6	43.675	43.565	772
1714753800	43.535	0.14	0.32	43.44	43.535	43.425	1898
1714667400	43.395	0.12	0.28	43.385	43.41	43.375	1866
1714494600	43.275	-0.17	-0.38	43.42	43.42	43.275	5024
1714408200	43.44	0.18	0.43	43.33	43.44	43.33	564
1714149000	43.255	0.12	0.28	43.16	43.255	43.16	72
1714062600	43.135	-0.07	-0.16	43.2	43.27	43.135	654
1713976200	43.205	-0.22	-0.51	43.345	43.355	43.205	1334
1713889800	43.425	-0.01	-0.02	43.47	43.49	43.425	46362
1713803400	43.435	0.05	0.10	43.335	43.435	43.31	3948

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions