We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 10.39 | 0.04 | 0.37 | 10.43 | 10.43 | 10.39 | 8 |
| 1723480200 | 10.352 | 0 | 0.00 | 10.352 | 10.352 | 10.352 | 0 |
| 1723221000 | 10.352 | 0.13 | 1.23 | 10.352 | 10.352 | 10.352 | 0 |
| 1723134600 | 10.226 | 0.06 | 0.63 | 10.226 | 10.226 | 10.226 | 0 |
| 1723048200 | 10.162 | 0.16 | 1.62 | 10.162 | 10.162 | 10.162 | 0 |
| 1722961800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1722875400 | 10 | -0.34 | -3.27 | 10 | 10 | 10 | 18 |
| 1722616200 | 10.338 | -0.44 | -4.10 | 10.508 | 10.512 | 10.338 | 56 |
| 1722529800 | 10.78 | -0.03 | -0.26 | 10.78 | 10.78 | 10.78 | 0 |
| 1722443400 | 10.808 | 0.16 | 1.52 | 10.808 | 10.808 | 10.808 | 0 |
| 1722357000 | 10.646 | -0.02 | -0.19 | 10.646 | 10.646 | 10.646 | 0 |
| 1722270600 | 10.666 | 0.13 | 1.20 | 10.666 | 10.666 | 10.666 | 0 |
| 1722011400 | 10.54 | 0.07 | 0.65 | 10.54 | 10.54 | 10.54 | 0 |
| 1721925000 | 10.472 | -0.15 | -1.39 | 10.472 | 10.472 | 10.472 | 0 |
| 1721838600 | 10.62 | -0.12 | -1.10 | 10.62 | 10.62 | 10.62 | 0 |
| 1721752200 | 10.738 | 0.04 | 0.41 | 10.738 | 10.738 | 10.738 | 0 |
| 1721665800 | 10.694 | -0.04 | -0.35 | 10.694 | 10.694 | 10.694 | 0 |
| 1721406600 | 10.732 | -0.11 | -0.98 | 10.732 | 10.732 | 10.732 | 0 |
| 1721320200 | 10.838 | -0 | -0.02 | 10.868 | 10.872 | 10.79 | 8862 |
| 1721233800 | 10.84 | -0.07 | -0.68 | 10.87 | 10.87 | 10.84 | 35 |
| 1721147400 | 10.914 | -0.12 | -1.11 | 10.914 | 10.914 | 10.914 | 0 |
| 1721061000 | 11.036 | 0.04 | 0.35 | 11.07 | 11.07 | 11.036 | 2 |
| 1720801800 | 10.998 | 0.06 | 0.53 | 11.006 | 11.006 | 10.998 | 37 |
| 1720715400 | 10.94 | 0.11 | 1.02 | 10.94 | 10.94 | 10.94 | 0 |
| 1720629000 | 10.83 | -0.02 | -0.20 | 10.83 | 10.83 | 10.83 | 0 |
| 1720542600 | 10.852 | -0.03 | -0.28 | 10.852 | 10.852 | 10.852 | 0 |
| 1720456200 | 10.882 | -0.05 | -0.44 | 10.882 | 10.882 | 10.882 | 0 |
| 1720197000 | 10.93 | 0.06 | 0.53 | 10.93 | 10.93 | 10.93 | 0 |
| 1720110600 | 10.872 | 0.05 | 0.46 | 10.872 | 10.872 | 10.872 | 0 |
| 1720024200 | 10.822 | 0.08 | 0.78 | 10.822 | 10.822 | 10.822 | 0 |
| 1719937800 | 10.738 | -0.21 | -1.95 | 10.738 | 10.738 | 10.738 | 9 |
| 1719851400 | 10.952 | 0.04 | 0.33 | 10.952 | 10.952 | 10.952 | 0 |
| 1719592200 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1719505800 | 10.916 | -0.12 | -1.07 | 10.916 | 10.916 | 10.916 | 0 |
| 1719419400 | 11.034 | 0.07 | 0.64 | 11.034 | 11.034 | 11.034 | 0 |
| 1719333000 | 10.964 | 0.06 | 0.53 | 10.964 | 10.964 | 10.964 | 0 |
| 1719246600 | 10.906 | -0.05 | -0.49 | 10.906 | 10.906 | 10.906 | 0 |
| 1718987400 | 10.96 | 0.04 | 0.33 | 10.96 | 10.96 | 10.96 | 0 |
| 1718901000 | 10.924 | -0 | -0.02 | 10.888 | 10.924 | 10.888 | 1 |
| 1718814600 | 10.926 | -0.02 | -0.16 | 10.926 | 10.926 | 10.926 | 0 |
| 1718728200 | 10.944 | 0.03 | 0.29 | 10.944 | 10.944 | 10.944 | 0 |
| 1718641800 | 10.912 | 0.02 | 0.22 | 10.912 | 10.912 | 10.912 | 0 |
| 1718382600 | 10.888 | -0.2 | -1.82 | 11.038 | 11.038 | 10.888 | 74 |
| 1718296200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1718209800 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 11.09 | 0 |
| 1718123400 | 11.1 | -0.07 | -0.59 | 11.226 | 11.226 | 11.1 | 21 |
| 1718037000 | 11.166 | -0.1 | -0.91 | 11.166 | 11.166 | 11.166 | 6 |
| 1717777800 | 11.268 | 0.04 | 0.34 | 11.242 | 11.268 | 11.242 | 39 |
| 1717691400 | 11.23 | 0.16 | 1.46 | 11.23 | 11.23 | 11.23 | 0 |
| 1717605000 | 11.068 | 0 | 0.00 | 11.068 | 11.068 | 11.068 | 0 |
| 1717518600 | 11.068 | -0.03 | -0.23 | 11.068 | 11.068 | 11.068 | 0 |
| 1717432200 | 11.094 | 0.09 | 0.80 | 11.16 | 11.16 | 11.094 | 58 |
| 1717173000 | 11.006 | 0.04 | 0.35 | 11.006 | 11.006 | 11.006 | 0 |
| 1717086600 | 10.968 | -0.09 | -0.78 | 10.968 | 10.968 | 10.968 | 0 |
| 1717000200 | 11.054 | -0.07 | -0.65 | 11.054 | 11.054 | 11.054 | 0 |
| 1716913800 | 11.126 | 0.01 | 0.09 | 11.186 | 11.186 | 11.12 | 77 |
| 1716827400 | 11.116 | 0.05 | 0.45 | 11.116 | 11.116 | 11.116 | 0 |
| 1716568200 | 11.066 | -0.06 | -0.58 | 11.066 | 11.066 | 11.066 | 0 |
| 1716481800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1716395400 | 11.13 | -0.03 | -0.25 | 11.13 | 11.13 | 11.13 | 0 |
| 1716309000 | 11.158 | -0.03 | -0.25 | 11.158 | 11.158 | 11.158 | 0 |
| 1716222600 | 11.186 | 0.06 | 0.54 | 11.186 | 11.186 | 11.186 | 0 |
| 1715963400 | 11.126 | -0.09 | -0.77 | 11.19 | 11.19 | 11.126 | 10 |
| 1715877000 | 11.212 | -0.01 | -0.07 | 11.212 | 11.212 | 11.212 | 5 |
| 1715790600 | 11.22 | 0.07 | 0.66 | 11.146 | 11.22 | 11.146 | 9 |
| 1715704200 | 11.146 | 0.05 | 0.43 | 11.092 | 11.146 | 11.092 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
