ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EIFDS Tour Eiffel DS

0.0002
0.00 (0.00%)
Jan 09 2025 - Closed
Delayed by 15 minutes

EIFDS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Jan 09 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
Jan 08 2025 0.0002 -0.0012 -85.71% 0.0012 0.0022 0.0002 1,689,338
Jan 07 2025 0.0014 -0.0002 -12.50% 0.0012 0.0038 0.0012 460,759
Jan 06 2025 0.0016 -0.0016 -50.00% 0.003 0.0096 0.0012 875,710
Jan 03 2025 0.0032 -0.002 -38.46% 0.0006 0.007 0.0006 33,939
Jan 02 2025 0.0052 -0.0008 -13.33% 0.012 0.012 0.0014 50,444
Dec 31 2024 0.006 -0.006 -50.00% 0.016 0.016 0.0024 257,230
Dec 30 2024 0.012 -0.0064 -34.78% 0.0134 0.0298 0.0094 55,367
Dec 27 2024 0.0184 -0.0248 -57.41% 0.029 0.0318 0.011 110,225
Dec 24 2024 0.0432 0.0384 800.02% 0.005 0.0432 0.005 89,742
Dec 23 2024 0.0048 0.0016 50.00% 0.004 0.0048 0.004 5,347
Dec 20 2024 0.0032 0.0028 700.00% 0.0012 0.0032 0.0012 17,537

Your Recent History

Delayed Upgrade Clock