EIFDS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
Jan 09 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
Jan 08 2025 | 0.0002 | -0.0012 | -85.71% | 0.0012 | 0.0022 | 0.0002 | 1,689,338 |
Jan 07 2025 | 0.0014 | -0.0002 | -12.50% | 0.0012 | 0.0038 | 0.0012 | 460,759 |
Jan 06 2025 | 0.0016 | -0.0016 | -50.00% | 0.003 | 0.0096 | 0.0012 | 875,710 |
Jan 03 2025 | 0.0032 | -0.002 | -38.46% | 0.0006 | 0.007 | 0.0006 | 33,939 |
Jan 02 2025 | 0.0052 | -0.0008 | -13.33% | 0.012 | 0.012 | 0.0014 | 50,444 |
Dec 31 2024 | 0.006 | -0.006 | -50.00% | 0.016 | 0.016 | 0.0024 | 257,230 |
Dec 30 2024 | 0.012 | -0.0064 | -34.78% | 0.0134 | 0.0298 | 0.0094 | 55,367 |
Dec 27 2024 | 0.0184 | -0.0248 | -57.41% | 0.029 | 0.0318 | 0.011 | 110,225 |
Dec 24 2024 | 0.0432 | 0.0384 | 800.02% | 0.005 | 0.0432 | 0.005 | 89,742 |
Dec 23 2024 | 0.0048 | 0.0016 | 50.00% | 0.004 | 0.0048 | 0.004 | 5,347 |
Dec 20 2024 | 0.0032 | 0.0028 | 700.00% | 0.0012 | 0.0032 | 0.0012 | 17,537 |