![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 99.22 | -0.28 | -0.28 | 99.86 | 99.86 | 99.22 | 345 |
1721233800 | 99.5 | -1.03 | -1.02 | 100.44 | 100.44 | 99.5 | 16 |
1721147400 | 100.53 | 0.14 | 0.14 | 100.8 | 100.8 | 100.53 | 80 |
1721061000 | 100.39 | -0.92 | -0.91 | 100.88 | 100.88 | 100.32 | 67 |
1720801800 | 101.31 | 0.33 | 0.33 | 101.12 | 101.56 | 101.12 | 153 |
1720715400 | 100.98 | 0.62 | 0.62 | 100.98 | 100.98 | 100.98 | 0 |
1720629000 | 100.36 | 0.45 | 0.45 | 100.36 | 100.36 | 100.36 | 0 |
1720542600 | 99.91 | 0.42 | 0.42 | 100.02 | 100.02 | 99.91 | 3 |
1720456200 | 99.49 | 0.12 | 0.12 | 99.67 | 99.71 | 99.49 | 157 |
1720197000 | 99.37 | -0.07 | -0.07 | 100.03 | 100.03 | 99.31 | 595 |
1720110600 | 99.44 | 0.17 | 0.17 | 99.61 | 99.92 | 99.44 | 1523 |
1720024200 | 99.27 | 0.94 | 0.96 | 98.68 | 99.27 | 98.68 | 4 |
1719937800 | 98.33 | -0.58 | -0.59 | 98.28 | 98.61 | 98.21 | 81 |
1719851400 | 98.91 | -0.35 | -0.35 | 99.09 | 99.12 | 98.91 | 1318 |
1719592200 | 99.26 | 0.55 | 0.56 | 99.17 | 99.42 | 99.16 | 266 |
1719505800 | 98.71 | -0.25 | -0.25 | 98.93 | 98.93 | 98.45 | 78 |
1719419400 | 98.96 | -0.02 | -0.02 | 99.51 | 99.51 | 98.96 | 80 |
1719333000 | 98.98 | -0.55 | -0.55 | 99.54 | 99.54 | 98.98 | 17 |
1719246600 | 99.53 | 0.51 | 0.52 | 98.99 | 99.53 | 98.99 | 13 |
1718987400 | 99.02 | -0.12 | -0.12 | 99.45 | 99.64 | 99.02 | 93 |
1718901000 | 99.14 | -0.69 | -0.69 | 99.95 | 99.95 | 99.14 | 425 |
1718814600 | 99.83 | 0.3 | 0.30 | 99.98 | 99.98 | 99.75 | 221 |
1718728200 | 99.53 | 1.14 | 1.16 | 98.7 | 99.61 | 98.7 | 576 |
1718641800 | 98.39 | -0.18 | -0.18 | 98.73 | 98.85 | 98.39 | 297 |
1718382600 | 98.57 | 0.15 | 0.15 | 98.77 | 98.8 | 98.57 | 130 |
1718296200 | 98.42 | 0.06 | 0.06 | 98.18 | 98.42 | 97.92 | 41 |
1718209800 | 98.36 | 0.33 | 0.34 | 98.42 | 98.42 | 97.99 | 75 |
1718123400 | 98.03 | -0.83 | -0.84 | 98.19 | 98.19 | 98.03 | 9 |
1718037000 | 98.86 | 0.65 | 0.66 | 98.86 | 98.86 | 98.86 | 70 |
1717777800 | 98.21 | -0.02 | -0.02 | 97.97 | 98.21 | 97.97 | 44 |
1717691400 | 98.23 | -0.01 | -0.01 | 97.94 | 98.23 | 97.41 | 1478 |
1717605000 | 98.24 | 1.85 | 1.92 | 97.16 | 98.24 | 97.06 | 144 |
1717518600 | 96.39 | 0.28 | 0.29 | 96.14 | 96.59 | 96.08 | 328 |
1717432200 | 96.11 | -0.4 | -0.41 | 97.42 | 97.42 | 96.11 | 597 |
1717173000 | 96.51 | -0.69 | -0.71 | 96.44 | 96.51 | 95.78 | 442 |
1717086600 | 97.2 | -0.77 | -0.79 | 96.97 | 97.2 | 96.81 | 687 |
1717000200 | 97.97 | -1.26 | -1.27 | 98.01 | 98.01 | 97.97 | 13 |
1716913800 | 99.23 | -0.47 | -0.47 | 99.03 | 99.26 | 98.46 | 287 |
1716827400 | 99.7 | 1.4 | 1.42 | 99.25 | 99.7 | 99.25 | 13 |
1716568200 | 98.3 | -1.42 | -1.42 | 98.88 | 98.88 | 98.3 | 22 |
1716481800 | 99.72 | -0.45 | -0.45 | 99.5 | 99.72 | 99.41 | 43 |
1716395400 | 100.17 | 1 | 1.01 | 99.79 | 100.17 | 99.72 | 190 |
1716309000 | 99.17 | -1.43 | -1.42 | 99.57 | 99.57 | 99.17 | 3 |
1716222600 | 100.6 | -0.83 | -0.82 | 100.6 | 100.6 | 100.6 | 0 |
1715963400 | 101.43 | 0.48 | 0.48 | 100.52 | 101.43 | 100.52 | 74 |
1715877000 | 100.95 | 0.32 | 0.32 | 100.14 | 100.95 | 100.14 | 7 |
1715790600 | 100.63 | 0.66 | 0.66 | 99.71 | 100.63 | 99.71 | 20 |
1715704200 | 99.97 | 0.14 | 0.14 | 99.58 | 99.97 | 99.54 | 92 |
1715617800 | 99.83 | 0.61 | 0.61 | 99.51 | 99.83 | 99.3 | 128 |
1715358600 | 99.22 | 0.47 | 0.48 | 99.4 | 99.4 | 99.22 | 29 |
1715272200 | 98.75 | -0.31 | -0.31 | 98.75 | 98.75 | 98.75 | 0 |
1715185800 | 99.06 | -0.16 | -0.16 | 98.67 | 99.06 | 98.67 | 4 |
1715099400 | 99.22 | -0.53 | -0.53 | 98.84 | 99.22 | 98.53 | 917 |
1715013000 | 99.75 | 1.82 | 1.86 | 98.83 | 99.75 | 98.83 | 1224 |
1714753800 | 97.93 | -0.34 | -0.35 | 97.88 | 98.58 | 97.88 | 68 |
1714667400 | 98.27 | 2.09 | 2.17 | 97.61 | 98.27 | 97.61 | 1544 |
1714494600 | 96.18 | -1.35 | -1.38 | 97.12 | 97.12 | 96.18 | 190 |
1714408200 | 97.53 | 0.77 | 0.80 | 96.87 | 97.53 | 96.87 | 11 |
1714149000 | 96.76 | 1.59 | 1.67 | 95.51 | 96.76 | 95.51 | 8 |
1714062600 | 95.17 | -0.54 | -0.56 | 94.82 | 95.17 | 94.82 | 12 |
1713976200 | 95.71 | 1.05 | 1.11 | 95.73 | 95.73 | 95.49 | 118 |
1713889800 | 94.66 | 0.44 | 0.47 | 95.21 | 95.21 | 94.66 | 81 |
1713803400 | 94.22 | 1.23 | 1.32 | 94.81 | 94.82 | 94.22 | 173 |
1713544200 | 92.99 | -4.8 | -4.91 | 93.59 | 94.1 | 92.99 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions