We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 18.3636 | 0.09 | 0.51 | 18.2714 | 18.3636 | 18.2714 | 1371 |
| 1730395800 | 18.271 | -0.52 | -2.76 | 18.3747 | 18.4817 | 18.271 | 12195 |
| 1730309400 | 18.789 | 0.15 | 0.79 | 18.789 | 18.789 | 18.789 | 0 |
| 1730223000 | 18.6421 | 0.22 | 1.17 | 18.6114 | 18.6421 | 18.6042 | 22545 |
| 1730136600 | 18.4267 | 0.32 | 1.79 | 18.424 | 18.4267 | 18.424 | 2084 |
| 1729873800 | 18.1025 | -0.06 | -0.31 | 18.1025 | 18.1025 | 18.1025 | 0 |
| 1729787400 | 18.1586 | 0.09 | 0.49 | 18.1586 | 18.1586 | 18.1586 | 0 |
| 1729701000 | 18.0706 | -0.22 | -1.22 | 18.1765 | 18.1765 | 18.0706 | 1062 |
| 1729614600 | 18.2941 | -0.26 | -1.38 | 18.2941 | 18.2941 | 18.2941 | 0 |
| 1729528200 | 18.5503 | -0.02 | -0.11 | 18.492 | 18.5503 | 18.492 | 200 |
| 1729269000 | 18.5709 | -0.06 | -0.32 | 18.5509 | 18.6 | 18.5509 | 757 |
| 1729182600 | 18.63 | 0.14 | 0.76 | 18.5851 | 18.63 | 18.5851 | 415 |
| 1729096200 | 18.4899 | -0.08 | -0.45 | 18.4899 | 18.4899 | 18.4899 | 1291 |
| 1729009800 | 18.5731 | -0.17 | -0.89 | 18.6991 | 18.6991 | 18.5731 | 707 |
| 1728923400 | 18.7404 | -0.02 | -0.08 | 18.7323 | 18.7404 | 18.6964 | 281 |
| 1728664200 | 18.7559 | 0.18 | 0.95 | 18.609 | 18.7836 | 18.5709 | 1450 |
| 1728577800 | 18.5791 | -0.15 | -0.79 | 18.6149 | 18.6319 | 18.4675 | 34364 |
| 1728491400 | 18.7263 | 0.01 | 0.05 | 18.5514 | 18.7263 | 18.5514 | 54 |
| 1728405000 | 18.7175 | 0.05 | 0.26 | 18.5268 | 18.7175 | 18.5268 | 972 |
| 1728318600 | 18.6698 | -0.14 | -0.75 | 18.7966 | 18.7966 | 18.6658 | 4382 |
| 1728059400 | 18.8115 | 0.4 | 2.20 | 18.4381 | 18.8439 | 18.4381 | 1631 |
| 1727973000 | 18.4066 | -0.03 | -0.15 | 18.4734 | 18.4734 | 18.4066 | 106 |
| 1727886600 | 18.435 | 0.21 | 1.18 | 18.1894 | 18.435 | 18.1894 | 730 |
| 1727800200 | 18.2208 | -0 | -0.01 | 18.4277 | 18.4277 | 18.2208 | 853 |
| 1727713800 | 18.223 | 0.07 | 0.39 | 18.0836 | 18.223 | 18.0836 | 176 |
| 1727454600 | 18.153 | -0.44 | -2.38 | 18.2492 | 18.2492 | 17.9838 | 4073 |
| 1727368200 | 18.5963 | 0.47 | 2.59 | 18.4677 | 18.5963 | 18.4677 | 230 |
| 1727281800 | 18.1266 | 0.05 | 0.27 | 17.9981 | 18.1579 | 17.9981 | 457 |
| 1727195400 | 18.0776 | -0.15 | -0.80 | 18.1173 | 18.1793 | 18.0449 | 730 |
| 1727109000 | 18.2235 | 0.14 | 0.76 | 18.1795 | 18.2235 | 18.1063 | 2672 |
| 1726849800 | 18.0869 | 0.14 | 0.79 | 18.0587 | 18.0869 | 18.0587 | 267 |
| 1726763400 | 17.9447 | 0.56 | 3.20 | 17.7398 | 18.0374 | 17.7398 | 2134 |
| 1726677000 | 17.3883 | -0.14 | -0.80 | 17.3932 | 17.3932 | 17.3883 | 3373 |
| 1726590600 | 17.5293 | 0.05 | 0.31 | 17.3197 | 17.5293 | 17.3197 | 4495 |
| 1726504200 | 17.4752 | 0.06 | 0.35 | 17.3235 | 17.5213 | 17.3235 | 9839 |
| 1726245000 | 17.4138 | -0.18 | -1.02 | 17.4297 | 17.4297 | 17.4138 | 8378 |
| 1726158600 | 17.5934 | 0.53 | 3.09 | 17.5952 | 17.6224 | 17.4412 | 24054 |
| 1726072200 | 17.0666 | -0.25 | -1.47 | 17.2441 | 17.2441 | 17.0666 | 585 |
| 1725985800 | 17.3213 | -0.19 | -1.10 | 17.4593 | 17.4593 | 17.3213 | 1441 |
| 1725899400 | 17.5144 | 0.39 | 2.25 | 17.509 | 17.6 | 17.4822 | 1914 |
| 1725640200 | 17.1283 | -0.71 | -3.96 | 17.5332 | 17.5332 | 17.1 | 2676 |
| 1725553800 | 17.8354 | -0.02 | -0.10 | 17.7425 | 17.8354 | 17.7425 | 1021 |
| 1725467400 | 17.8531 | -0.5 | -2.74 | 17.8531 | 17.8531 | 17.8531 | 0 |
| 1725381000 | 18.3552 | -0.19 | -1.02 | 18.6363 | 18.6363 | 18.3485 | 2817 |
| 1725294600 | 18.5448 | 0.06 | 0.34 | 18.4842 | 18.5448 | 18.4842 | 296 |
| 1725035400 | 18.4811 | 0.16 | 0.88 | 18.4883 | 18.5 | 18.4811 | 1549 |
| 1724949000 | 18.3207 | 0.1 | 0.56 | 18.3207 | 18.3207 | 18.3207 | 0 |
| 1724862600 | 18.2195 | 0.05 | 0.25 | 18.3032 | 18.3032 | 18.2195 | 234 |
| 1724776200 | 18.1738 | 0.12 | 0.64 | 18.1762 | 18.192 | 18.1738 | 398 |
| 1724689800 | 18.0582 | -0.18 | -0.98 | 17.9706 | 18.097 | 17.9706 | 4012 |
| 1724430600 | 18.2373 | 0.08 | 0.46 | 18.2055 | 18.272 | 18.2 | 2938 |
| 1724344200 | 18.1534 | 0.12 | 0.64 | 18.1588 | 18.2697 | 18.1534 | 10498 |
| 1724257800 | 18.0377 | 0.14 | 0.77 | 18.1026 | 18.2219 | 18.0377 | 30938 |
| 1724171400 | 17.9006 | -0.15 | -0.85 | 18.1268 | 18.1268 | 17.9006 | 11039 |
| 1724085000 | 18.0542 | 0.04 | 0.22 | 17.8743 | 18.0542 | 17.8743 | 2997 |
| 1723825800 | 18.0142 | 0.04 | 0.22 | 18.2072 | 18.2072 | 17.9116 | 12226 |
| 1723739400 | 17.9743 | 0.63 | 3.62 | 17.5938 | 18.0084 | 17.5938 | 1466 |
| 1723653000 | 17.347 | 0.03 | 0.14 | 17.4746 | 17.4746 | 17.347 | 14331 |
| 1723566600 | 17.322 | 0.39 | 2.33 | 17.2957 | 17.322 | 17.2957 | 16473 |
| 1723480200 | 16.9281 | 0.27 | 1.62 | 16.862 | 16.946 | 16.862 | 14643 |
| 1723221000 | 16.658 | -0.71 | -4.09 | 17.0666 | 17.0852 | 16.658 | 492477 |
| 1723134600 | 17.3685 | -0.01 | -0.07 | 17.0121 | 17.3685 | 16.6823 | 1474 |
| 1723048200 | 17.3807 | 1.31 | 8.15 | 16.4069 | 17.3876 | 16.4069 | 33280 |
| 1722961800 | 16.0713 | 0 | 0.00 | 16.0713 | 16.0713 | 16.0713 | 0 |
| 1722875400 | 16.0713 | -0.64 | -3.83 | 14.8068 | 16.0713 | 14.8068 | 15340 |
| 1722616200 | 16.7107 | -1.47 | -8.09 | 17.3095 | 17.3095 | 16.7107 | 12890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
