We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 14.877 | 0.09 | 0.61 | 14.8615 | 14.9151 | 14.848 | 10923 |
| 1724344200 | 14.7869 | 0.01 | 0.08 | 14.8089 | 14.8531 | 14.7713 | 19770 |
| 1724257800 | 14.7749 | 0.12 | 0.82 | 14.7515 | 14.8261 | 14.7022 | 72231 |
| 1724171400 | 14.6548 | -0.12 | -0.80 | 14.6957 | 14.7412 | 14.6492 | 14559 |
| 1724085000 | 14.7732 | 0.13 | 0.91 | 14.6623 | 14.7732 | 14.6623 | 43518 |
| 1723825800 | 14.6407 | 0.08 | 0.54 | 14.721 | 14.721 | 14.5975 | 21817 |
| 1723739400 | 14.5627 | 0.33 | 2.30 | 14.3756 | 14.5627 | 14.363 | 12355 |
| 1723653000 | 14.2352 | -0.1 | -0.67 | 14.3041 | 14.3041 | 14.1931 | 6351 |
| 1723566600 | 14.3318 | 0.34 | 2.44 | 14.1947 | 14.3318 | 14.1354 | 29929 |
| 1723480200 | 13.9901 | 0.17 | 1.19 | 13.929 | 14.051 | 13.9247 | 42858 |
| 1723221000 | 13.825 | -0.15 | -1.09 | 13.8239 | 13.8982 | 13.7636 | 495839 |
| 1723134600 | 13.9768 | 0.06 | 0.44 | 13.8187 | 13.9768 | 13.7204 | 9562 |
| 1723048200 | 13.9152 | 0.47 | 3.53 | 13.8159 | 14.0356 | 13.7888 | 15950 |
| 1722961800 | 13.4406 | 0 | 0.00 | 13.4406 | 13.4406 | 13.4406 | 0 |
| 1722875400 | 13.4406 | -0.22 | -1.63 | 12.7886 | 13.4406 | 12.6591 | 26436 |
| 1722616200 | 13.6639 | -1.02 | -6.96 | 14.159 | 14.159 | 13.6639 | 11772 |
| 1722529800 | 14.6863 | -0.53 | -3.51 | 14.9032 | 14.9304 | 14.6633 | 13975 |
| 1722443400 | 15.2203 | 0.39 | 2.64 | 15.2441 | 15.2644 | 15.165 | 11970 |
| 1722357000 | 14.8288 | 0.06 | 0.43 | 14.8053 | 14.8685 | 14.7803 | 20177 |
| 1722270600 | 14.7654 | 0.1 | 0.65 | 14.8204 | 14.8679 | 14.7654 | 15826 |
| 1722011400 | 14.6697 | 0.1 | 0.67 | 14.5621 | 14.6709 | 14.5265 | 13137 |
| 1721925000 | 14.5716 | -0.31 | -2.09 | 14.6785 | 14.6785 | 14.4675 | 27430 |
| 1721838600 | 14.8823 | -0.17 | -1.13 | 14.9666 | 14.9666 | 14.8684 | 22079 |
| 1721752200 | 15.0531 | 0.08 | 0.51 | 14.9701 | 15.0657 | 14.9701 | 48945 |
| 1721665800 | 14.9771 | 0.02 | 0.10 | 14.9254 | 15.009 | 14.9196 | 29475 |
| 1721406600 | 14.9615 | -0.12 | -0.80 | 14.943 | 15.0052 | 14.943 | 10329 |
| 1721320200 | 15.0825 | -0.12 | -0.81 | 15.1779 | 15.1965 | 15.0825 | 28967 |
| 1721233800 | 15.2062 | -0.07 | -0.48 | 15.257 | 15.286 | 15.1768 | 22588 |
| 1721147400 | 15.279 | 0.06 | 0.42 | 15.16 | 15.2921 | 15.1428 | 27848 |
| 1721061000 | 15.2154 | -0 | -0.03 | 15.178 | 15.2154 | 15.178 | 1848 |
| 1720801800 | 15.2195 | -0.01 | -0.07 | 15.1182 | 15.225 | 15.0652 | 38117 |
| 1720715400 | 15.2304 | -0.02 | -0.15 | 15.1451 | 15.2495 | 15.0853 | 32051 |
| 1720629000 | 15.254 | 0.26 | 1.72 | 15.1135 | 15.254 | 15.1135 | 21218 |
| 1720542600 | 14.9961 | 0.04 | 0.23 | 15.045 | 15.0561 | 14.9941 | 10595 |
| 1720456200 | 14.961 | -0.03 | -0.22 | 14.909 | 14.961 | 14.909 | 6396 |
| 1720197000 | 14.9945 | -0.04 | -0.24 | 15.0081 | 15.0233 | 14.9711 | 29161 |
| 1720110600 | 15.03 | 0.13 | 0.88 | 15.0215 | 15.0801 | 15.0121 | 9273 |
| 1720024200 | 14.8991 | 0.04 | 0.27 | 14.8887 | 14.9136 | 14.8385 | 10695 |
| 1719937800 | 14.8588 | 0.19 | 1.31 | 14.84 | 14.8588 | 14.7852 | 19043 |
| 1719851400 | 14.6666 | -0.16 | -1.10 | 14.6798 | 14.7112 | 14.6401 | 30615 |
| 1719592200 | 14.8299 | 0.16 | 1.11 | 14.687 | 14.8362 | 14.687 | 15400 |
| 1719505800 | 14.6666 | 0.06 | 0.39 | 14.6 | 14.683 | 14.6 | 65236 |
| 1719419400 | 14.6101 | -0.01 | -0.04 | 14.6701 | 14.7204 | 14.5984 | 35147 |
| 1719333000 | 14.6155 | 0.19 | 1.31 | 14.58 | 14.6233 | 14.58 | 22247 |
| 1719246600 | 14.4268 | 0.11 | 0.79 | 14.3526 | 14.4268 | 14.341 | 8373 |
| 1718987400 | 14.314 | -0.08 | -0.53 | 14.3411 | 14.3738 | 14.2951 | 4924 |
| 1718901000 | 14.3898 | 0.06 | 0.39 | 14.3912 | 14.422 | 14.3793 | 33498 |
| 1718814600 | 14.3341 | -0.01 | -0.08 | 14.4491 | 14.4491 | 14.3245 | 17061 |
| 1718728200 | 14.3449 | 0.03 | 0.22 | 14.3352 | 14.3679 | 14.328 | 21157 |
| 1718641800 | 14.3138 | -0.2 | -1.39 | 14.3904 | 14.3904 | 14.2887 | 19526 |
| 1718382600 | 14.5151 | 0.08 | 0.58 | 14.4939 | 14.5933 | 14.4939 | 52426 |
| 1718296200 | 14.4317 | -0.24 | -1.64 | 14.41 | 14.4495 | 14.3752 | 17115 |
| 1718209800 | 14.6727 | 0.01 | 0.09 | 14.6262 | 14.6996 | 14.5915 | 14234 |
| 1718123400 | 14.6595 | -0.16 | -1.11 | 14.6983 | 14.7234 | 14.6595 | 12592 |
| 1718037000 | 14.8241 | 0.18 | 1.26 | 14.7747 | 14.8241 | 14.7747 | 13444 |
| 1717777800 | 14.6401 | 0.03 | 0.20 | 14.5757 | 14.6522 | 14.5556 | 13730 |
| 1717691400 | 14.6115 | 0.03 | 0.20 | 14.5946 | 14.6157 | 14.5807 | 29678 |
| 1717605000 | 14.5828 | -0.03 | -0.19 | 14.5213 | 14.5872 | 14.5097 | 16794 |
| 1717518600 | 14.611 | -0.02 | -0.12 | 14.6337 | 14.6763 | 14.611 | 15581 |
| 1717432200 | 14.6284 | 0.13 | 0.90 | 14.668 | 14.6764 | 14.6101 | 10077 |
| 1717173000 | 14.4975 | 0.1 | 0.70 | 14.56 | 14.56 | 14.4975 | 8846 |
| 1717086600 | 14.3968 | 0.09 | 0.61 | 14.3859 | 14.4139 | 14.3575 | 11168 |
| 1717000200 | 14.3097 | -0.22 | -1.54 | 14.4029 | 14.4281 | 14.3055 | 21870 |
| 1716913800 | 14.533 | -0.03 | -0.23 | 14.5355 | 14.5686 | 14.5093 | 43430 |
| 1716827400 | 14.5668 | 0.12 | 0.82 | 14.5525 | 14.5668 | 14.5272 | 16877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
