Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EJAPU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 10.9799 | 0 |
| Jul 18 2024 | 10.9799 | 0.00 | 0.00% | 10.9799 | 10.9799 | 10.9799 | 0 |
| Jul 17 2024 | 10.9799 | 0.08 | 0.75% | 10.9799 | 10.9799 | 10.9799 | 0 |
| Jul 16 2024 | 10.8986 | -0.01 | -0.05% | 10.8986 | 10.8986 | 10.8986 | 0 |
| Jul 15 2024 | 10.9039 | 0.08 | 0.78% | 10.9039 | 10.9039 | 10.9039 | 0 |
| Jul 12 2024 | 10.8197 | 0.01 | 0.05% | 10.8197 | 10.8197 | 10.8197 | 0 |
| Jul 11 2024 | 10.8138 | 0.04 | 0.39% | 10.8138 | 10.8138 | 10.8138 | 0 |
| Jul 10 2024 | 10.7713 | 0.14 | 1.35% | 10.7713 | 10.7713 | 10.7713 | 0 |
| Jul 09 2024 | 10.6275 | 0.00 | 0.00% | 10.6275 | 10.6275 | 10.6275 | 0 |
| Jul 08 2024 | 10.6275 | -0.07 | -0.68% | 10.6275 | 10.6275 | 10.6275 | 0 |
| Jul 05 2024 | 10.7005 | 0.00 | 0.03% | 10.7005 | 10.7005 | 10.7005 | 0 |
| Jul 04 2024 | 10.6969 | 0.14 | 1.33% | 10.6969 | 10.6969 | 10.6969 | 0 |
| Jul 03 2024 | 10.5567 | 0.15 | 1.39% | 10.5567 | 10.5567 | 10.5567 | 0 |
| Jul 02 2024 | 10.4116 | 0.00 | 0.00% | 10.4116 | 10.4116 | 10.4116 | 0 |
| Jul 01 2024 | 10.4116 | 0.00 | 0.02% | 10.4116 | 10.4116 | 10.4116 | 0 |
| Jun 28 2024 | 10.4091 | 0.12 | 1.13% | 10.4091 | 10.4091 | 10.4091 | 6,240 |
| Jun 27 2024 | 10.293 | -0.09 | -0.83% | 10.3096 | 10.3096 | 10.2718 | 20,786 |
| Jun 26 2024 | 10.3789 | 0.05 | 0.45% | 10.3789 | 10.3789 | 10.3789 | 0 |
| Jun 25 2024 | 10.3324 | 0.20 | 1.97% | 10.3324 | 10.3324 | 10.3324 | 0 |
| Jun 24 2024 | 10.133 | 0.02 | 0.17% | 10.133 | 10.133 | 10.133 | 0 |
| Jun 21 2024 | 10.1159 | -0.06 | -0.63% | 10.1159 | 10.1159 | 10.1159 | 0 |
| Jun 20 2024 | 10.1804 | -0.04 | -0.39% | 10.1804 | 10.1804 | 10.1804 | 0 |
| Jun 19 2024 | 10.2205 | 0.08 | 0.76% | 10.2205 | 10.2205 | 10.2205 | 0 |
| Jun 18 2024 | 10.1431 | 0.03 | 0.26% | 10.1431 | 10.1431 | 10.1431 | 0 |
| Jun 17 2024 | 10.1171 | -0.14 | -1.35% | 10.1171 | 10.1171 | 10.1171 | 0 |
| Jun 14 2024 | 10.2558 | -0.09 | -0.85% | 10.2558 | 10.2558 | 10.2558 | 0 |
| Jun 13 2024 | 10.3436 | 0.00 | 0.00% | 10.3436 | 10.3436 | 10.3436 | 0 |
| Jun 12 2024 | 10.3436 | -0.08 | -0.80% | 10.3436 | 10.3436 | 10.3436 | 0 |
| Jun 11 2024 | 10.427 | -0.05 | -0.51% | 10.427 | 10.427 | 10.427 | 0 |
| Jun 10 2024 | 10.4802 | 0.00 | 0.00% | 10.4802 | 10.4802 | 10.4802 | 0 |
| Jun 07 2024 | 10.4802 | 0.03 | 0.27% | 10.4802 | 10.4802 | 10.4802 | 0 |
| Jun 06 2024 | 10.4518 | 0.05 | 0.45% | 10.4518 | 10.4518 | 10.4518 | 0 |
| Jun 05 2024 | 10.4052 | -0.08 | -0.75% | 10.4052 | 10.4052 | 10.4052 | 0 |
| Jun 04 2024 | 10.4837 | 0.00 | 0.00% | 10.4837 | 10.4837 | 10.4837 | 0 |
| Jun 03 2024 | 10.4837 | 0.09 | 0.88% | 10.4837 | 10.4837 | 10.4837 | 0 |
| May 31 2024 | 10.3921 | 0.14 | 1.41% | 10.3921 | 10.3921 | 10.3921 | 0 |
| May 30 2024 | 10.2477 | -0.05 | -0.49% | 10.2477 | 10.2477 | 10.2477 | 0 |
| May 29 2024 | 10.2983 | -0.11 | -1.08% | 10.2983 | 10.2983 | 10.2983 | 0 |
| May 28 2024 | 10.4106 | 0.01 | 0.05% | 10.4106 | 10.4106 | 10.4106 | 0 |
| May 27 2024 | 10.4056 | 0.10 | 1.01% | 10.4056 | 10.4056 | 10.4056 | 0 |
| May 24 2024 | 10.3011 | -0.01 | -0.10% | 10.3011 | 10.3011 | 10.3011 | 0 |
| May 23 2024 | 10.3118 | 0.00 | 0.00% | 10.3118 | 10.3118 | 10.3118 | 0 |
| May 22 2024 | 10.3118 | -0.10 | -0.91% | 10.3118 | 10.3118 | 10.3118 | 0 |
| May 21 2024 | 10.4068 | -0.07 | -0.65% | 10.4068 | 10.4068 | 10.4068 | 0 |
| May 20 2024 | 10.475 | 0.08 | 0.82% | 10.475 | 10.475 | 10.475 | 0 |
| May 17 2024 | 10.3902 | -0.06 | -0.59% | 10.3902 | 10.3902 | 10.3902 | 0 |
