We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6.818 | -0.01 | -0.19 | 6.818 | 6.818 | 6.818 | 0 |
| 1734975000 | 6.831 | -0.04 | -0.63 | 6.831 | 6.831 | 6.831 | 0 |
| 1734715800 | 6.874 | 0.05 | 0.75 | 6.881 | 6.881 | 6.874 | 550 |
| 1734629400 | 6.823 | -0.34 | -4.71 | 7.09 | 7.09 | 6.823 | 110 |
| 1734543000 | 7.16 | 0.1 | 1.37 | 7.16 | 7.16 | 7.16 | 0 |
| 1734456600 | 7.063 | 0.02 | 0.27 | 7.025 | 7.063 | 7.025 | 1603 |
| 1734370200 | 7.044 | -0.24 | -3.26 | 7.09 | 7.09 | 7.044 | 15 |
| 1734111000 | 7.281 | -0.09 | -1.27 | 7.281 | 7.281 | 7.281 | 0 |
| 1734024600 | 7.375 | -0.01 | -0.12 | 7.203 | 7.375 | 7.203 | 200 |
| 1733938200 | 7.384 | 0.1 | 1.36 | 7.384 | 7.384 | 7.384 | 0 |
| 1733851800 | 7.285 | -0.16 | -2.11 | 7.285 | 7.285 | 7.285 | 0 |
| 1733765400 | 7.442 | 0.05 | 0.70 | 7.442 | 7.442 | 7.442 | 0 |
| 1733506200 | 7.39 | -0.05 | -0.69 | 7.422 | 7.422 | 7.39 | 2030 |
| 1733419800 | 7.441 | -0.11 | -1.42 | 7.594 | 7.594 | 7.441 | 1315 |
| 1733333400 | 7.548 | -0.1 | -1.36 | 7.544 | 7.548 | 7.544 | 1 |
| 1733247000 | 7.652 | 0.01 | 0.10 | 7.652 | 7.652 | 7.652 | 0 |
| 1733160600 | 7.644 | 0.14 | 1.80 | 7.637 | 7.644 | 7.576 | 4363 |
| 1732901400 | 7.509 | 0.15 | 2.09 | 7.474 | 7.54 | 7.474 | 3876 |
| 1732815000 | 7.355 | -0.04 | -0.57 | 7.319 | 7.355 | 7.289 | 27 |
| 1732728600 | 7.397 | 0.25 | 3.53 | 7.406 | 7.406 | 7.397 | 2000 |
| 1732642200 | 7.145 | 0.05 | 0.78 | 7.145 | 7.145 | 7.145 | 0 |
| 1732555800 | 7.09 | 0.09 | 1.34 | 7.092 | 7.092 | 7.09 | 303 |
| 1732296600 | 6.996 | 0.02 | 0.23 | 6.996 | 6.996 | 6.996 | 0 |
| 1732210200 | 6.98 | 0.23 | 3.41 | 7.02 | 7.02 | 6.98 | 835 |
| 1732123800 | 6.75 | -0.12 | -1.79 | 6.724 | 6.75 | 6.724 | 16 |
| 1732037400 | 6.873 | -0.04 | -0.61 | 6.873 | 6.873 | 6.873 | 0 |
| 1731951000 | 6.915 | 0.15 | 2.20 | 6.915 | 6.915 | 6.915 | 0 |
| 1731691800 | 6.766 | 0.01 | 0.22 | 6.766 | 6.766 | 6.766 | 0 |
| 1731605400 | 6.751 | 0.01 | 0.12 | 6.751 | 6.751 | 6.751 | 0 |
| 1731519000 | 6.743 | -0.07 | -1.01 | 6.8 | 6.8 | 6.743 | 1314 |
| 1731432600 | 6.812 | 0.04 | 0.64 | 6.89 | 6.89 | 6.812 | 160 |
| 1731346200 | 6.769 | -0.07 | -1.08 | 6.769 | 6.769 | 6.769 | 0 |
| 1731087000 | 6.843 | 0.23 | 3.54 | 6.98 | 6.98 | 6.769 | 1765 |
| 1731000600 | 6.609 | -0.01 | -0.20 | 6.623 | 6.623 | 6.609 | 31 |
| 1730914200 | 6.622 | 0.02 | 0.33 | 6.649 | 6.649 | 6.622 | 1250 |
| 1730827800 | 6.6 | -0.01 | -0.12 | 6.606 | 6.61 | 6.6 | 831 |
| 1730741400 | 6.608 | 0.01 | 0.12 | 6.627 | 6.627 | 6.608 | 600 |
| 1730482200 | 6.6 | -0.11 | -1.64 | 6.608 | 6.608 | 6.6 | 700 |
| 1730395800 | 6.71 | 0.11 | 1.65 | 6.686 | 6.71 | 6.686 | 15 |
| 1730309400 | 6.601 | -0.04 | -0.56 | 6.601 | 6.601 | 6.601 | 0 |
| 1730223000 | 6.638 | -0 | -0.03 | 6.641 | 6.641 | 6.638 | 1503 |
| 1730136600 | 6.64 | -0.16 | -2.37 | 6.64 | 6.64 | 6.64 | 16 |
| 1729873800 | 6.801 | -0.06 | -0.86 | 6.801 | 6.801 | 6.801 | 0 |
| 1729787400 | 6.86 | 0.13 | 1.98 | 6.846 | 6.865 | 6.8 | 3525 |
| 1729701000 | 6.727 | -0.21 | -3.00 | 6.809 | 6.809 | 6.727 | 2038 |
| 1729614600 | 6.935 | -0.12 | -1.76 | 6.966 | 6.966 | 6.935 | 15 |
| 1729528200 | 7.059 | 0.02 | 0.31 | 7.059 | 7.059 | 7.059 | 0 |
| 1729269000 | 7.037 | -0.07 | -0.94 | 7.037 | 7.037 | 7.037 | 0 |
| 1729182600 | 7.104 | 0.06 | 0.91 | 7.064 | 7.104 | 7.064 | 14 |
| 1729096200 | 7.04 | -0.02 | -0.28 | 7.074 | 7.074 | 7.04 | 15 |
| 1729009800 | 7.06 | 0.1 | 1.38 | 7.06 | 7.06 | 7.06 | 0 |
| 1728923400 | 6.964 | -0.07 | -0.98 | 6.986 | 6.986 | 6.964 | 15 |
| 1728664200 | 7.033 | 0.01 | 0.07 | 7.033 | 7.033 | 7.033 | 0 |
| 1728577800 | 7.028 | 0.07 | 0.96 | 6.989 | 7.028 | 6.989 | 250 |
| 1728491400 | 6.961 | -0.1 | -1.39 | 7.057 | 7.057 | 6.961 | 10328 |
| 1728405000 | 7.059 | -0 | -0.06 | 7.059 | 7.059 | 7.059 | 0 |
| 1728318600 | 7.063 | 0.04 | 0.60 | 7.049 | 7.063 | 7.049 | 970 |
| 1728059400 | 7.021 | -0.18 | -2.51 | 7.226 | 7.23 | 7.021 | 494 |
| 1727973000 | 7.202 | -0.02 | -0.29 | 7.231 | 7.231 | 7.202 | 1820 |
| 1727886600 | 7.223 | -0.14 | -1.89 | 7.518 | 7.518 | 7.223 | 3339 |
| 1727800200 | 7.362 | -0.13 | -1.71 | 7.362 | 7.362 | 7.362 | 0 |
| 1727713800 | 7.49 | 0.01 | 0.15 | 7.606 | 7.606 | 7.49 | 300 |
| 1727454600 | 7.479 | 0.15 | 2.03 | 7.51 | 7.51 | 7.479 | 1389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
