We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 7.362 | -0.13 | -1.71 | 7.362 | 7.362 | 7.362 | 0 |
| 1727713800 | 7.49 | 0.01 | 0.15 | 7.606 | 7.606 | 7.49 | 300 |
| 1727454600 | 7.479 | 0.15 | 2.03 | 7.51 | 7.51 | 7.479 | 1389 |
| 1727368200 | 7.33 | 0.06 | 0.81 | 7.229 | 7.33 | 7.229 | 738 |
| 1727281800 | 7.271 | -0.04 | -0.51 | 7.328 | 7.328 | 7.271 | 150 |
| 1727195400 | 7.308 | -0.24 | -3.18 | 7.347 | 7.347 | 7.308 | 2864 |
| 1727109000 | 7.548 | 0.25 | 3.44 | 7.6 | 7.6 | 7.409 | 18761 |
| 1726849800 | 7.297 | -0.26 | -3.38 | 7.465 | 7.465 | 7.297 | 4170 |
| 1726763400 | 7.552 | -0.2 | -2.53 | 7.636 | 7.639 | 7.552 | 767 |
| 1726677000 | 7.748 | -0.06 | -0.70 | 7.821 | 7.821 | 7.748 | 434 |
| 1726590600 | 7.803 | -0.2 | -2.49 | 7.991 | 8.019 | 7.8 | 2186 |
| 1726504200 | 8.002 | -0.08 | -1.04 | 8.1 | 8.107 | 8.002 | 1785 |
| 1726245000 | 8.086 | 0.2 | 2.48 | 8.007 | 8.086 | 8.007 | 1549 |
| 1726158600 | 7.89 | -0.22 | -2.66 | 7.886 | 7.89 | 7.886 | 63 |
| 1726072200 | 8.106 | 0.39 | 5.08 | 8.043 | 8.106 | 8.004 | 31828 |
| 1725985800 | 7.714 | -0.11 | -1.41 | 7.714 | 7.714 | 7.714 | 0 |
| 1725899400 | 7.824 | 0.07 | 0.95 | 7.721 | 7.824 | 7.721 | 320 |
| 1725640200 | 7.75 | 0.18 | 2.40 | 7.734 | 7.77 | 7.734 | 1920 |
| 1725553800 | 7.568 | 0.11 | 1.49 | 7.663 | 7.663 | 7.568 | 6485 |
| 1725467400 | 7.457 | 0.04 | 0.54 | 7.491 | 7.491 | 7.457 | 2690 |
| 1725381000 | 7.417 | 0.22 | 3.01 | 7.281 | 7.417 | 7.281 | 35 |
| 1725294600 | 7.2 | -0.21 | -2.82 | 7.262 | 7.262 | 7.2 | 80 |
| 1725035400 | 7.409 | 0.04 | 0.53 | 7.409 | 7.409 | 7.409 | 0 |
| 1724949000 | 7.37 | 0.01 | 0.10 | 7.37 | 7.37 | 7.37 | 0 |
| 1724862600 | 7.363 | 0.07 | 0.92 | 7.352 | 7.41 | 7.352 | 1000 |
| 1724776200 | 7.296 | -0.03 | -0.34 | 7.279 | 7.296 | 7.259 | 65 |
| 1724689800 | 7.321 | 0.08 | 1.06 | 7.428 | 7.435 | 7.321 | 3395 |
| 1724430600 | 7.244 | -0 | -0.01 | 7.263 | 7.263 | 7.193 | 399 |
| 1724344200 | 7.245 | 0.04 | 0.50 | 7.245 | 7.245 | 7.245 | 400 |
| 1724257800 | 7.209 | 0.09 | 1.19 | 7.209 | 7.209 | 7.209 | 0 |
| 1724171400 | 7.124 | -0.14 | -1.89 | 7.124 | 7.124 | 7.124 | 0 |
| 1724085000 | 7.261 | 0.23 | 3.20 | 7.4 | 7.4 | 7.261 | 1000 |
| 1723825800 | 7.036 | -0.05 | -0.76 | 7.036 | 7.036 | 7.036 | 0 |
| 1723739400 | 7.09 | -0.18 | -2.42 | 7.258 | 7.258 | 7.09 | 715 |
| 1723653000 | 7.266 | -0.05 | -0.67 | 7.286 | 7.286 | 7.212 | 9174 |
| 1723566600 | 7.315 | -0.04 | -0.48 | 7.315 | 7.315 | 7.315 | 0 |
| 1723480200 | 7.35 | -0.15 | -1.99 | 7.453 | 7.453 | 7.35 | 595 |
| 1723221000 | 7.499 | -0.1 | -1.29 | 7.457 | 7.507 | 7.452 | 170 |
| 1723134600 | 7.597 | 0.2 | 2.63 | 7.597 | 7.597 | 7.597 | 0 |
| 1723048200 | 7.402 | -0.6 | -7.53 | 7.537 | 7.543 | 7.37 | 10727 |
| 1722961800 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1722875400 | 8.005 | 0.45 | 5.90 | 7.89 | 8.244 | 7.89 | 42720 |
| 1722616200 | 7.559 | 0.15 | 2.00 | 7.518 | 7.559 | 7.427 | 2814 |
| 1722529800 | 7.411 | 0.13 | 1.77 | 7.297 | 7.411 | 7.297 | 1965 |
| 1722443400 | 7.282 | 0.57 | 8.41 | 6.986 | 7.282 | 6.98 | 9622 |
| 1722357000 | 6.717 | -0.05 | -0.71 | 6.613 | 6.717 | 6.613 | 1000 |
| 1722270600 | 6.765 | 0.13 | 1.99 | 6.765 | 6.765 | 6.765 | 1000 |
| 1722011400 | 6.633 | -0.17 | -2.48 | 6.738 | 6.738 | 6.633 | 440 |
| 1721925000 | 6.802 | 0.15 | 2.18 | 6.81 | 6.944 | 6.716 | 6015 |
| 1721838600 | 6.657 | 0.23 | 3.61 | 6.75 | 6.75 | 6.62 | 7101 |
| 1721752200 | 6.425 | 0.12 | 1.84 | 6.333 | 6.425 | 6.333 | 477 |
| 1721665800 | 6.309 | 0.03 | 0.46 | 6.365 | 6.365 | 6.3 | 217 |
| 1721406600 | 6.28 | -0.03 | -0.48 | 6.28 | 6.28 | 6.28 | 0 |
| 1721320200 | 6.3099999 | 0.04 | 0.67 | 6.333 | 6.333 | 6.3099999 | 1632 |
| 1721233800 | 6.268 | 0.16 | 2.59 | 6.183 | 6.288 | 6.183 | 3820 |
| 1721147400 | 6.11 | -0.04 | -0.65 | 6.135 | 6.135 | 6.11 | 417 |
| 1721061000 | 6.15 | -0.02 | -0.28 | 6.174 | 6.178 | 6.15 | 1001 |
| 1720801800 | 6.167 | 0.02 | 0.33 | 6.101 | 6.167 | 6.05 | 7107 |
| 1720715400 | 6.147 | 0.25 | 4.31 | 5.847 | 6.207 | 5.847 | 754 |
| 1720629000 | 5.893 | -0.06 | -0.97 | 5.938 | 5.938 | 5.893 | 494 |
| 1720542600 | 5.9509999 | 0 | 0.02 | 5.976 | 5.98 | 5.9509999 | 105 |
| 1720456200 | 5.95 | -0.03 | -0.57 | 5.976 | 5.976 | 5.95 | 535 |
| 1720197000 | 5.984 | 0.01 | 0.23 | 5.999 | 5.999 | 5.984 | 17 |
| 1720110600 | 5.97 | 0 | 0.05 | 5.968 | 5.972 | 5.968 | 1517 |
| 1720024200 | 5.967 | -0.11 | -1.79 | 5.987 | 5.987 | 5.945 | 7315 |
| 1719937800 | 6.0759999 | 0.01 | 0.16 | 6.054 | 6.081 | 6.054 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
