ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
20,001.60
0.70%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.935
0.00%
Bitcoin
90,610.32
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Ekinops (EKI) Quote

Ekinops

Ekinops (EKI)

EU
3.925
-0.065
(-1.63%)
Closed November 18 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.925
Bid
3.925
Ask
3.945
Volume
37,156
3.92 Day's Range 3.99
2.82 52 Week Range 5.94
Market Cap
105.952M
Previous Close
3.99
Open
3.99
Last Trade
12
@
3.925
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,287
Shares Outstanding
26,994,049
Dividend Yield
-
PE Ratio
29.17
Earnings Per Share (EPS)
0.13
Revenue
129.1M
Net Profit
3.63M

About Ekinops

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.ekinops.com
Headquarters
Saint-brieuc, Cotes-d'armor, Fra
Founded
-
Ekinops is listed in the Business Services sector of the Euronext with ticker EKI. The last closing price for Ekinops was 3.99 €. Over the last year, Ekinops shares have traded in a share price range of 2.82 € to 5.94 €.

Ekinops currently has 26,994,049 shares outstanding. The market capitalization of Ekinops is 107.71 € million. Ekinops has a price to earnings ratio (PE ratio) of 29.17.

Ask ADVFN Intelligence (AI)

EKI Latest News

More News

Spanish Service Provider Aire Networks Embraces New Ekinops FlexRate Solution

Reduces size, power needs, and cost of 100G/200G transport Ekinops has introduced two new flexible rate line modules that lower the cost of optical transport while improving network...

December 05 2017
Business Wire

Pennsylvania’s KINBER Selects Ekinops to Increase Network Capacity to 100GE

The Keystone Initiative for Network Based Education and Research (KINBER), Pennsylvania’s statewide research, education and community networking organization, has vastly increased its...

October 17 2017
Business Wire

Ekinops Completes the Acquisition of OneAccess

Ekinops, a leading supplier of next-generation optical network equipment, is pleased to announce the completion of the acquisition of OneAccess. This combination creates a major player...

October 04 2017
Business Wire

Ekinops’ 100G Solution Chosen by a Major Operator in West Africa

Ekinops (Euronext Paris - FR0011466069 – EKI), a leading supplier of next-generation optical network equipment, has partnered with Orange Ivory Coast, the number one telecommunications...

February 21 2017
Business Wire

Leading Video Platform Dailymotion Enhances Data Center Interconnection with Ekinops

Dailymotion, one of the leading international video hosting platforms, has boosted its capacity between important data centers with 200 Gbps (gigabits per second) fiber-optic transport...

January 25 2017
Business Wire

Ekinops’ 100G Solution Selected by Orange to Increase Capacity of Its Long Haul Optical Networks

Ekinops, a leading supplier of next-generation optical network equipment for high-speed telecommunications networks, has been selected by Orange to supply 100G solutions for its very high...

July 13 2016
Business Wire

Ekinops’ New Flexible Rate Module Offers 400G Capacity

Improved Coherent Solution Cuts Cost in Half Ekinops, a leading supplier of next-generation optical network equipment, is introducing a new flexible rate transponder/muxponder line which...

June 23 2016
Business Wire

DQE Communications Selects Ekinops to Deliver Wavelength Service Offering

DQE Communications, a business network services provider in western Pennsylvania, has launched a wavelength service option for its customers using equipment from Ekinops...

June 09 2016
Business Wire

French Provider Lasotel Builds Data Center Interconnect Network with Ekinops

French telecom provider and data center operator Lasotel has completed a data center interconnection project using equipment from Ekinops to allow for a smooth upgrade to 100G per second and...

June 02 2016
Business Wire

Ekinops Opens New North American Headquarters

Washington, D.C.-Area Site Emphasizes Customer Support and Training Ekinops, a leading supplier of next-generation optical network equipment, will move into its new North American...

May 26 2016
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.3807106598983.944.33.915159204.11545409DE
4-0.185-4.501216545014.114.33.89589644.0702049DE
120.44512.78735632183.484.33.325112873.90432533DE
26-0.04-1.008827238343.9654.352.82189963.70075252DE
52-1.235-23.93410852715.165.942.82247804.04917479DE
156-3.795-49.15803108817.729.412.82274346.23226439DE
260-0.725-15.59139784954.659.412.82424276.24503472DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MHMMyHotelMatch
0.598 €
(71.84%)
72.21k
CNVCnova NV
1.125 €
(60.71%)
14.78k
EMGDSEuromedis DS
0.015 €
(36.36%)
11.96k
MLNMAMiguet Et Associes
0.0995 €
(24.38%)
650
EBUSEbusco Holding NV
1.51 €
(19.27%)
944.29k
EBUSREbusco
0.0003 €
(-99.81%)
6.18M
MLONEBody One
0.24 €
(-25.00%)
3.18k
ALSPWSpineway
0.1066 €
(-18.00%)
2.22M
HYLHyloris Pharmaceuticals SA
3.30 €
(-17.50%)
51k
ALVERVergnet
0.0049 €
(-15.52%)
9.6M
ALNEVNeovacs
0.0002 €
(0.00%)
43.54M
BCPBanco Comercial Portugues SA
0.4476 €
(0.65%)
24.98M
ALHPIHopium SA
0.0098 €
(-2.00%)
19.79M
ALCYBCybergun
0.0001 €
(0.00%)
12.96M
ALVERVergnet
0.0049 €
(-15.52%)
9.6M

Discussion

View Full Feed
JuicePigs JuicePigs 6 minutes ago
your post contains so many false statements and misrepresentations i do not even know where to begin... you "pumpers" are seriously out of control
WDLF
learningcurve2020 learningcurve2020 7 minutes ago
That's antithetical. 

"Good thinking Gary"
NWBO
Uncle Monkey Uncle Monkey 7 minutes ago
insane, I tell you...
CBRF
santafe2 santafe2 7 minutes ago
We know why they don't post here. Fluffed up press releases with a grain of truth in them and running a business into the ground are not illegal. Coming here or anywhere else publicly to tell a story that's exaggerated at best and fantasy at worst will land you in federal prison. There are thousands
RONN
carlson carlson 7 minutes ago
You're a scam. Following me to EVERY BOARD. You will find out REAL QUICK JUST HOW AUTHENTIC NBRI, JARED AND TEAM AND 99% OF THESE POSTERS REALLY ARE. THIS ONE IS GOING TO SKY SOONER THAN YOU THINK!!!
NBRI
Patrick Star Trader Patrick Star Trader 7 minutes ago
…or not
HIRU
Zorax Zorax 8 minutes ago
💥BOOM💥
""Trump Media & Technology Group (Nasdaq: DJT) ("TMTG" or the "Company"), operator of the social media platform Truth Social, is announcing today that it has completed the initial deployment of its cross-country network of data centers that power its custom-built cont
DJT
flaw5 flaw5 8 minutes ago
It has lost its momentum. The low volume shows. I think people are just waiting for another spike.
MLGO
Renee Renee 8 minutes ago
SAVE changed to SAVEQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
SAVE
MasterBlastr MasterBlastr 9 minutes ago
If you want to join me, my entry name is Gamblemaniacs in the DP Worldtour 2025 league. 244 members as of today.
fuagf fuagf 9 minutes ago
That's an excellent thought. It's an easy could be, to save America from becoming one simply under the Trump-Putin grip.
Trend-Setter Trend-Setter 10 minutes ago
GREAT NEWS today!
Trying to connect the dots.
I posted this before and just can't get rid in my thoughts.

Trend-Setter
Re: HGilS post# 412711

Thursday, October 24, 2024 7:07:36 PM

Post#
412712
of 415286
Now y
API
CommodityCoverage CommodityCoverage 10 minutes ago
With assays expected to be released imminently from its ongoing 60,000m diamond drill program at its Belleterre Gold Project in Quebec, Vior Inc. (VIO.v VIORF) closed a $4.9M private placement last week that saw significant participation from insiders: https://x.com/StckMasterFlash/status/1856825940
VIO
maumar maumar 10 minutes ago
Agreed. And if we are borrowing about $1.5B at 7%, we are adding over $100M in yearly interest payments. But I do think an acquisition is necessary to diversify and extend the durability of their revenues. According to Halo's own projections, revenue growth slows down to barely 5% in 2028, and, beca
HALO
crazy horse 0 crazy horse 0 11 minutes ago
Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AjG2Zz-8lOXk0HDjqHcDKdz&oh=00_AYC2PS6KYrrUJoDu3U
FeMike FeMike 12 minutes ago
Good thinking Gary. I’ll have to check what my gain is for the year cause I haven’t sold much, but should have at least 5-10k after other losses I’ve already scrubbed.

I’ll take a little 20-40k share flyer hoping it doesn’t drop 30% before year end.
NWBO
koolmc koolmc 13 minutes ago
nice congrats guys
SMCI
trunkmonk trunkmonk 13 minutes ago
It’s worth more.
XRPUSD
fuagf fuagf 13 minutes ago
Once Pence said no. Then enough American voters said no. Then Trump finally conned enough American voters to say yes.
If Gabbard gets to where Putin has likely told Trump he wants her to be the US will be closer to being a client state of Moscow.
cowtown jay cowtown jay 13 minutes ago
Last updated today, with bid and ask prices.

Key stats and details
Current Price
0.0361
Bid
0.0356
Ask
0.0358
Volume
0
0.00
Day's Range
0.00
0.00
52 Week Range
0.00

https:/
Tadaaa Tadaaa 13 minutes ago
Going to bust through .15
HBARUSD
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 13 minutes ago
More buys than sells today I see.
AAPJ
EternalPatience EternalPatience 13 minutes ago
We can be certain that this speech or "too complex to solve", will take years to resolve etc are all just fluff. Ignore...  We are getting someone who will resolve it fast. Paulson + Ackman > media..  they will resolve this in 2025. Ignore the ihub noise as well until then
FNMA
Researchfyi Researchfyi 14 minutes ago
At least they reimbursed you for the cost to explore the product. That’s more than most would do.
LQMT
Golf4Food Golf4Food 14 minutes ago
Can you extrapolate what that may mean in a business sense? Suppose someone hired me to develop a new golf ball but they had no money. Would they offer me shares in their company in the stead? Suppose I had a history of bringing my balls into the mouth of the consumer world. Would you not want to pr
ILST

Your Recent History

EU
EKI
Ekinops
AMEX
FENI
Fidelity Enhanced Intern...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved