We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 21.5413 | 0 | 0.00 | 21.5413 | 21.5413 | 21.5413 | 0 |
| 1721320200 | 21.5413 | -0.09 | -0.42 | 21.5607 | 21.5607 | 21.5031 | 596 |
| 1721233800 | 21.6327 | -0.01 | -0.05 | 21.6827 | 21.6827 | 21.5159 | 2161 |
| 1721147400 | 21.643 | 0.16 | 0.74 | 21.465 | 21.6631 | 21.4321 | 1219 |
| 1721061000 | 21.4838 | 0.01 | 0.06 | 21.4429 | 21.5156 | 21.3921 | 1120 |
| 1720801800 | 21.47 | 0.16 | 0.77 | 21.253 | 21.47 | 21.253 | 240 |
| 1720715400 | 21.307 | 0.26 | 1.24 | 21.2004 | 21.307 | 21.1385 | 196 |
| 1720629000 | 21.0454 | 0.04 | 0.19 | 21.0214 | 21.0594 | 21.0168 | 1243 |
| 1720542600 | 21.0046 | 0.04 | 0.21 | 21.0207 | 21.1187 | 20.9981 | 3386 |
| 1720456200 | 20.9606 | 0.09 | 0.44 | 20.8929 | 20.9998 | 20.8929 | 4011 |
| 1720197000 | 20.8681 | -0.05 | -0.25 | 20.9382 | 20.9382 | 20.8681 | 233 |
| 1720110600 | 20.9214 | -0.01 | -0.06 | 20.9846 | 20.9846 | 20.9214 | 636 |
| 1720024200 | 20.934 | 0.04 | 0.21 | 20.9328 | 20.934 | 20.9328 | 200 |
| 1719937800 | 20.8894 | 0.01 | 0.06 | 20.7967 | 20.9084 | 20.7595 | 32534 |
| 1719851400 | 20.8775 | -0.21 | -0.99 | 20.9711 | 21.0066 | 20.8369 | 4874 |
| 1719592200 | 21.0857 | 0.1 | 0.46 | 21.0875 | 21.0875 | 21.0857 | 9070 |
| 1719505800 | 20.989 | 0.05 | 0.26 | 20.9716 | 20.989 | 20.8999 | 9404 |
| 1719419400 | 20.9341 | -0.05 | -0.22 | 21.0538 | 21.0538 | 20.9341 | 152 |
| 1719333000 | 20.9804 | -0.17 | -0.80 | 21.0348 | 21.0595 | 20.9804 | 1069 |
| 1719246600 | 21.1498 | 0.03 | 0.15 | 21.1344 | 21.1498 | 21.1344 | 156 |
| 1718987400 | 21.1183 | -0.01 | -0.04 | 21.0773 | 21.1183 | 21.0773 | 7570 |
| 1718901000 | 21.1269 | 0.05 | 0.26 | 21.1463 | 21.1709 | 21.1269 | 10068 |
| 1718814600 | 21.0726 | 0.06 | 0.26 | 21.1026 | 21.1026 | 21.0329 | 8829 |
| 1718728200 | 21.0175 | 0.18 | 0.88 | 20.9416 | 21.0618 | 20.9348 | 7406 |
| 1718641800 | 20.8338 | 0.02 | 0.11 | 20.8723 | 20.8723 | 20.8338 | 3367 |
| 1718382600 | 20.8101 | 0.11 | 0.54 | 20.8774 | 20.8774 | 20.8101 | 1017 |
| 1718296200 | 20.6981 | -0.03 | -0.15 | 20.6861 | 20.7591 | 20.6411 | 10590 |
| 1718209800 | 20.7294 | 0.13 | 0.63 | 20.6542 | 20.7294 | 20.5943 | 1001 |
| 1718123400 | 20.5998 | -0.01 | -0.03 | 20.6915 | 20.7099 | 20.5998 | 1087 |
| 1718037000 | 20.6064 | 0 | 0.00 | 20.6064 | 20.6064 | 20.6064 | 0 |
| 1717777800 | 20.6064 | 0.13 | 0.61 | 20.4886 | 20.6064 | 20.4332 | 14366 |
| 1717691400 | 20.4806 | 0.04 | 0.20 | 20.5133 | 20.5133 | 20.4806 | 789 |
| 1717605000 | 20.4399 | 0.21 | 1.04 | 20.3278 | 20.4399 | 20.3241 | 39474 |
| 1717518600 | 20.229 | -0.02 | -0.12 | 20.2311 | 20.24 | 20.1249 | 1231 |
| 1717432200 | 20.2526 | 0.13 | 0.64 | 20.4629 | 20.4629 | 20.2526 | 8937 |
| 1717173000 | 20.1232 | -0.06 | -0.28 | 20.174 | 20.1836 | 20.0753 | 20976 |
| 1717086600 | 20.1801 | -0.13 | -0.66 | 20.2117 | 20.2117 | 20.1752 | 1265 |
| 1717000200 | 20.315 | -0.11 | -0.54 | 20.3245 | 20.3245 | 20.2836 | 2036 |
| 1716913800 | 20.4245 | -0.16 | -0.80 | 20.5662 | 20.5687 | 20.4245 | 9469 |
| 1716827400 | 20.589 | -0.04 | -0.19 | 20.579 | 20.589 | 20.579 | 2188 |
| 1716568200 | 20.6288 | -0.19 | -0.90 | 20.623 | 20.6333 | 20.5964 | 1148 |
| 1716481800 | 20.817 | -0.18 | -0.86 | 21 | 21 | 20.817 | 1280 |
| 1716395400 | 20.9986 | 0.1 | 0.47 | 20.9294 | 21 | 20.9294 | 905 |
| 1716309000 | 20.9006 | 0.04 | 0.17 | 20.9362 | 20.9362 | 20.892 | 1105 |
| 1716222600 | 20.8642 | 0.03 | 0.16 | 20.856 | 20.8642 | 20.856 | 121 |
| 1715963400 | 20.8303 | -0.08 | -0.37 | 20.8734 | 20.891 | 20.8303 | 2744 |
| 1715877000 | 20.9085 | 0.04 | 0.19 | 20.8931 | 20.9085 | 20.8931 | 302 |
| 1715790600 | 20.8695 | 0.15 | 0.73 | 20.735 | 20.8695 | 20.7283 | 674 |
| 1715704200 | 20.7179 | 0 | 0.00 | 20.7179 | 20.7179 | 20.7179 | 0 |
| 1715617800 | 20.7179 | -0.04 | -0.18 | 20.7841 | 20.7841 | 20.7179 | 15859 |
| 1715358600 | 20.7548 | 0.24 | 1.15 | 20.6896 | 20.7548 | 20.6896 | 3072 |
| 1715272200 | 20.5197 | 0.02 | 0.11 | 20.5197 | 20.5197 | 20.5197 | 0 |
| 1715185800 | 20.4962 | -0.04 | -0.18 | 20.5537 | 20.5836 | 20.4962 | 962 |
| 1715099400 | 20.5332 | 0.17 | 0.85 | 20.482 | 20.5332 | 20.4421 | 10100 |
| 1715013000 | 20.3596 | 0.07 | 0.35 | 20.371 | 20.3732 | 20.3386 | 24244 |
| 1714753800 | 20.2889 | 0.17 | 0.86 | 20.2115 | 20.3364 | 20.1597 | 45264 |
| 1714667400 | 20.1153 | -0.18 | -0.89 | 20.1692 | 20.2538 | 20.0808 | 25354 |
| 1714494600 | 20.2969 | -0.09 | -0.42 | 20.4402 | 20.4402 | 20.2879 | 7027 |
| 1714408200 | 20.3826 | 0.01 | 0.03 | 20.3302 | 20.3826 | 20.3001 | 1870 |
| 1714149000 | 20.3768 | 0.29 | 1.45 | 20.1779 | 20.3836 | 20.1619 | 6389 |
| 1714062600 | 20.0849 | -0.22 | -1.09 | 20.2869 | 20.3084 | 20.0631 | 12291 |
| 1713976200 | 20.3063 | 0.12 | 0.60 | 20.3051 | 20.3083 | 20.2832 | 5730 |
| 1713889800 | 20.186 | 0.24 | 1.22 | 20.0569 | 20.1883 | 19.9821 | 9936 |
| 1713803400 | 19.9431 | 0.01 | 0.06 | 19.9764 | 20.0626 | 19.9376 | 17225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
