We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.03092783505 | 9.7 | 11.4 | 9.5 | 28447 | 10.68735011 | DE |
| 4 | -4.6 | -32.3943661972 | 14.2 | 14.65 | 7.9 | 27437 | 10.93210241 | DE |
| 12 | -4.55 | -32.1554770318 | 14.15 | 15.35 | 7.9 | 13412 | 11.89865678 | DE |
| 26 | -6.35 | -39.8119122257 | 15.95 | 18.5 | 7.9 | 9296 | 13.21867105 | DE |
| 52 | -8.6 | -47.2527472527 | 18.2 | 19 | 7.9 | 6993 | 14.36732963 | DE |
| 156 | -6.8 | -41.4634146341 | 16.4 | 21.8 | 7.9 | 5073 | 16.69504859 | DE |
| 260 | -5.1 | -34.693877551 | 14.7 | 22.8 | 7.9 | 6487 | 17.00930448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.98 | -0.72 | -6.73 | 10.8 | 10.95 | 9.84 | 24871 |
| 1742491800 | 10.7 | -0.65 | -5.73 | 11.25 | 11.25 | 10.4 | 20780 |
| 1742405400 | 11.35 | 0.25 | 2.25 | 11.2 | 11.4 | 11.15 | 13876 |
| 1742319000 | 11.1 | 0.45 | 4.23 | 10.9 | 11.35 | 10.9 | 24942 |
| 1742232600 | 10.65 | 1.55 | 17.03 | 9.7 | 10.85 | 9.52 | 57767 |
| 1741973400 | 9.1 | -0.8 | -8.08 | 9.7 | 9.7 | 7.9 | 157317 |
| 1741887000 | 9.9 | -1.6 | -13.91 | 11.35 | 11.4 | 9.9 | 42935 |
| 1741800600 | 11.5 | -0.2 | -1.71 | 11.7 | 11.9 | 11.4 | 4740 |
| 1741714200 | 11.7 | 0.3 | 2.63 | 11.5 | 11.95 | 11.5 | 9319 |
| 1741627800 | 11.4 | -0.8 | -6.56 | 12.3 | 12.45 | 11.3 | 31643 |
| 1741368600 | 12.2 | 0.2 | 1.67 | 12.05 | 12.5 | 11.55 | 15013 |
| 1741282200 | 12 | -0.7 | -5.51 | 12.75 | 12.75 | 11.5 | 32382 |
| 1741195800 | 12.7 | -0.3 | -2.31 | 12.95 | 12.95 | 12.6 | 15875 |
| 1741109400 | 13 | -0.85 | -6.14 | 13.5 | 13.5 | 12.75 | 33281 |
| 1741023000 | 13.85 | 0.35 | 2.59 | 13.7 | 14.2 | 13.7 | 9025 |
| 1740763800 | 13.5 | -0.4 | -2.88 | 13.9 | 13.9 | 13.5 | 18806 |
| 1740677400 | 13.9 | -0.35 | -2.46 | 14.2 | 14.2 | 13.9 | 7074 |
| 1740591000 | 14.25 | -0.1 | -0.70 | 14.45 | 14.45 | 14 | 17436 |
| 1740504600 | 14.35 | 0.25 | 1.77 | 14.5 | 14.65 | 14.25 | 7188 |
| 1740418200 | 14.1 | 0.05 | 0.36 | 14.2 | 14.35 | 14.05 | 4467 |
| 1740159000 | 14.05 | 0.05 | 0.36 | 14 | 14.15 | 14 | 14168 |
| 1740072600 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 13.9 | 6391 |
| 1739986200 | 14.1 | 0.35 | 2.55 | 13.9 | 14.1 | 13.85 | 6075 |
| 1739899800 | 13.75 | 0 | 0.00 | 13.8 | 13.95 | 13.75 | 3904 |
| 1739813400 | 13.75 | -0.1 | -0.72 | 13.9 | 13.9 | 13.75 | 1743 |
| 1739554200 | 13.85 | 0.25 | 1.84 | 13.75 | 13.85 | 13.65 | 2413 |
| 1739467800 | 13.6 | -0.2 | -1.45 | 13.95 | 13.95 | 13.6 | 3807 |
| 1739381400 | 13.8 | 0.15 | 1.10 | 13.7 | 13.95 | 13.7 | 3533 |
| 1739295000 | 13.65 | 0.1 | 0.74 | 13.6 | 13.75 | 13.5 | 7207 |
| 1739208600 | 13.55 | -0.1 | -0.73 | 13.8 | 13.85 | 13.55 | 4550 |
| 1738949400 | 13.65 | -0.2 | -1.44 | 13.75 | 13.8 | 13.65 | 3355 |
| 1738863000 | 13.85 | 0.55 | 4.14 | 13.35 | 13.85 | 13.35 | 4094 |
| 1738776600 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 3070 |
| 1738690200 | 13.5 | 0.15 | 1.12 | 13.45 | 13.65 | 13.4 | 3443 |
| 1738603800 | 13.35 | -0.25 | -1.84 | 13.5 | 13.65 | 13.35 | 5651 |
| 1738344600 | 13.6 | 0.05 | 0.37 | 13.7 | 13.8 | 13.5 | 3775 |
| 1738258200 | 13.55 | 0.2 | 1.50 | 13.5 | 13.65 | 13.45 | 4555 |
| 1738171800 | 13.35 | 0.25 | 1.91 | 13.45 | 13.55 | 13.25 | 7882 |
| 1738085400 | 13.1 | -0.9 | -6.43 | 14 | 14.1 | 13 | 39429 |
| 1737999000 | 14 | -0.55 | -3.78 | 14.5 | 14.75 | 13.9 | 16873 |
| 1737739800 | 14.55 | 0 | 0.00 | 14.8 | 15 | 14.55 | 2989 |
| 1737653400 | 14.55 | -0.75 | -4.90 | 14.95 | 14.95 | 14.5 | 5209 |
| 1737567000 | 15.3 | 0.7 | 4.79 | 14.7 | 15.3 | 14.15 | 20621 |
| 1737480600 | 14.6 | -0.15 | -1.02 | 14.8 | 14.9 | 14.5 | 1662 |
| 1737394200 | 14.75 | 0.25 | 1.72 | 14.75 | 14.95 | 14.55 | 4367 |
| 1737135000 | 14.5 | -0.3 | -2.03 | 14.95 | 14.95 | 14.5 | 7049 |
| 1737048600 | 14.8 | -0.25 | -1.66 | 15.05 | 15.15 | 14.75 | 10269 |
| 1736962200 | 15.05 | 0.05 | 0.33 | 15.1 | 15.15 | 15 | 2197 |
| 1736875800 | 15 | 0 | 0.00 | 15.15 | 15.15 | 15 | 2268 |
| 1736789400 | 15 | -0.1 | -0.66 | 15.1 | 15.35 | 15 | 6985 |
| 1736530200 | 15.1 | 0.1 | 0.67 | 14.8 | 15.1 | 14.5 | 10591 |
| 1736443800 | 15 | 0.15 | 1.01 | 14.95 | 15.15 | 14.85 | 3137 |
| 1736357400 | 14.85 | 0 | 0.00 | 15 | 15 | 14.7 | 1332 |
| 1736271000 | 14.85 | 0.2 | 1.37 | 14.7 | 15 | 14.7 | 2093 |
| 1736184600 | 14.65 | 0.25 | 1.74 | 14.4 | 14.7 | 14.4 | 3941 |
| 1735925400 | 14.4 | 0.3 | 2.13 | 14.25 | 14.5 | 14.25 | 2718 |
| 1735839000 | 14.1 | 0 | 0.00 | 14.1 | 14.4 | 14.05 | 1902 |
| 1735666200 | 14.1 | -0.05 | -0.35 | 14.2 | 14.2 | 14.05 | 2716 |
| 1735579800 | 14.15 | -0.15 | -1.05 | 14.15 | 14.4 | 14 | 4620 |
| 1735320600 | 14.3 | -0.05 | -0.35 | 14.6 | 14.6 | 14.1 | 4578 |
| 1735061400 | 14.35 | -0.05 | -0.35 | 14.4 | 14.55 | 14.3 | 1878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
