ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EKOPAK NV

EKOPAK NV (EKOP)

14.00
-0.10
(-0.71%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.35842293906813.9514.113.6358813.85012819DE
4-0.95-6.3545150501714.951513667813.5735319DE
12-2.15-13.312693498516.1516.1513667414.20414117DE
26-2.75-16.417910447816.7518.513710315.26398573DE
52-3.85-21.56862745117.851913501116.04869828DE
156-3.76-21.171171171217.7621.813469417.54795841DE
260-0.7-4.761904761914.722.813605117.58314399DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174007260014-0.1-0.7114.114.113.96391
173998620014.10.352.5513.914.113.856075
173989980013.7500.0013.813.9513.753904
173981340013.75-0.1-0.7213.913.913.751743
173955420013.850.251.8413.7513.8513.652413
173946780013.6-0.2-1.4513.9513.9513.63807
173938140013.80.151.1013.713.9513.73533
173929500013.650.10.7413.613.7513.57207
173920860013.55-0.1-0.7313.813.8513.554550
173894940013.65-0.2-1.4413.7513.813.653355
173886300013.850.554.1413.3513.8513.354094
173877660013.3-0.2-1.4813.513.513.33070
173869020013.50.151.1213.4513.6513.43443
173860380013.35-0.25-1.8413.513.6513.355651
173834460013.60.050.3713.713.813.53775
173825820013.550.21.5013.513.6513.454555
173817180013.350.251.9113.4513.5513.257882
173808540013.1-0.9-6.431414.11339429
173799900014-0.55-3.7814.514.7513.916873
173773980014.5500.0014.81514.552989
173765340014.55-0.05-0.3414.9514.9514.55209
173756700014.600.0014.614.614.60
173748060014.6-0.15-1.0214.814.914.51662
173739420014.750.251.7214.7514.9514.554367
173713500014.5-0.3-2.0314.9514.9514.57049
173704860014.8-0.25-1.6615.0515.1514.7510269
173696220015.050.050.3315.115.15152197
17368758001500.0015.1515.15152268
173678940015-0.1-0.6615.115.35156985
173653020015.10.10.6714.815.114.510591
1736443800150.151.0114.9515.1514.853137
173635740014.8500.00151514.71332
173627100014.850.21.3714.71514.72093
173618460014.650.251.7414.414.714.43941
173592540014.40.32.1314.2514.514.252718
173583900014.100.0014.114.414.051902
173566620014.1-0.05-0.3514.214.214.052716
173557980014.15-0.15-1.0514.1514.4144620
173532060014.3-0.05-0.3514.614.614.14578
173506140014.35-0.05-0.3514.414.5514.31878
173497500014.40.453.2314.114.4145486
173471580013.9500.001414.113.951315
173462940013.950.050.3613.9514.113.852336
173454300013.9-0.4-2.8014.314.313.96560
173445660014.3-0.4-2.7214.714.714.34475
173437020014.70.151.0314.714.8514.556371
173411100014.550.21.3914.5514.7514.55144
173402460014.35-0.15-1.0314.514.714.34456
173393820014.50.553.9413.9514.713.98948
173385180013.95-0.25-1.7613.814.0513.524534
173376540014.20.251.7914.114.3513.9515621
173350620013.95-0.45-3.1314.414.413.8524963
173341980014.4-0.45-3.0314.7514.7514.311641
173333340014.85-0.1-0.6715.0515.0514.68086
173324700014.95-0.2-1.3215.3515.3514.958318
173316060015.15-0.3-1.9415.415.4515.154213
173290140015.45-0.25-1.5915.715.715.255328
173281500015.7-0.3-1.8816.14999916.14999915.74136
173272860016-0.1-0.6216.14999916.2163314
173264220016.100.0016.116.316.052061
173255580016.1-0.1-0.6216.216.2162880
173229660016.2-0.1-0.6116.316.45161790
173221020016.3-0.45-2.6916.8516.8516.32849

EKOP Financials

Financials