We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 21.9809 | -0.02 | -0.07 | 21.8676 | 21.9809 | 21.8676 | 2 |
| 1735839000 | 21.996 | 0.22 | 0.99 | 21.8798 | 22.0255 | 21.8798 | 5686 |
| 1735666200 | 21.7802 | 0.19 | 0.89 | 21.6836 | 21.7802 | 21.6836 | 151 |
| 1735579800 | 21.5883 | -0.43 | -1.95 | 21.8363 | 21.8363 | 21.5883 | 371 |
| 1735320600 | 22.0176 | 0.01 | 0.06 | 22.0381 | 22.0381 | 22.0176 | 700 |
| 1735061400 | 22.0044 | 0.29 | 1.32 | 21.96 | 22.0048 | 21.96 | 1345 |
| 1734975000 | 21.7184 | -0.12 | -0.57 | 21.8653 | 21.8653 | 21.7184 | 288 |
| 1734715800 | 21.8419 | 0.12 | 0.54 | 21.5561 | 21.8419 | 21.3941 | 8244 |
| 1734629400 | 21.7249 | -0.47 | -2.11 | 21.736 | 21.736 | 21.6905 | 767 |
| 1734543000 | 22.1929 | -0.04 | -0.18 | 22.1769 | 22.193 | 22.1769 | 2007 |
| 1734456600 | 22.2326 | -0.03 | -0.12 | 22.1804 | 22.2326 | 22.1804 | 4250 |
| 1734370200 | 22.2586 | -0.04 | -0.18 | 22.2479 | 22.2586 | 22.2479 | 2640 |
| 1734111000 | 22.2994 | -0.13 | -0.58 | 22.4408 | 22.4408 | 22.2994 | 206 |
| 1734024600 | 22.429 | -0.07 | -0.30 | 22.4182 | 22.429 | 22.4182 | 60 |
| 1733938200 | 22.4976 | 0.05 | 0.21 | 22.4077 | 22.5016 | 22.4077 | 5314 |
| 1733851800 | 22.4511 | -0.08 | -0.34 | 22.465 | 22.465 | 22.4108 | 1071 |
| 1733765400 | 22.5268 | 0.06 | 0.26 | 22.5268 | 22.5268 | 22.5268 | 0 |
| 1733506200 | 22.4694 | 0.01 | 0.03 | 22.392 | 22.4694 | 22.392 | 402 |
| 1733419800 | 22.4633 | -0.29 | -1.26 | 22.6299 | 22.6299 | 22.4633 | 693 |
| 1733333400 | 22.7507 | 0.11 | 0.48 | 22.6602 | 22.7507 | 22.6602 | 4880 |
| 1733247000 | 22.6415 | -0.07 | -0.33 | 22.7288 | 22.7288 | 22.6415 | 678 |
| 1733160600 | 22.7163 | 0.09 | 0.41 | 22.7163 | 22.7163 | 22.7163 | 800 |
| 1732901400 | 22.6242 | 0.09 | 0.42 | 22.4958 | 22.6242 | 22.4958 | 605 |
| 1732815000 | 22.5294 | -0.06 | -0.28 | 22.5474 | 22.5498 | 22.5139 | 2378 |
| 1732728600 | 22.5927 | -0.15 | -0.66 | 22.5927 | 22.5927 | 22.5927 | 0 |
| 1732642200 | 22.7423 | 0 | 0.01 | 22.7664 | 22.7664 | 22.7394 | 1390 |
| 1732555800 | 22.7407 | 0.02 | 0.08 | 22.7862 | 22.7862 | 22.7302 | 1386 |
| 1732296600 | 22.7218 | 0.29 | 1.29 | 22.4825 | 22.7655 | 22.4825 | 9840 |
| 1732210200 | 22.4334 | 0.46 | 2.09 | 22.078 | 22.4334 | 22.0234 | 6414 |
| 1732123800 | 21.9731 | 0 | 0.02 | 22.035 | 22.035 | 21.9731 | 1898 |
| 1732037400 | 21.9684 | -0.09 | -0.41 | 22.0685 | 22.0685 | 21.9684 | 341 |
| 1731951000 | 22.0585 | 0.02 | 0.10 | 22.021 | 22.0585 | 22.0072 | 1471 |
| 1731691800 | 22.0359 | -0.47 | -2.09 | 22.1095 | 22.1095 | 22.0359 | 460 |
| 1731605400 | 22.506 | 0.09 | 0.42 | 22.4109 | 22.506 | 22.4109 | 200 |
| 1731519000 | 22.4129 | 0.05 | 0.24 | 22.2289 | 22.4129 | 22.2289 | 601 |
| 1731432600 | 22.3591 | 0.06 | 0.29 | 22.3819 | 22.4147 | 22.3591 | 473 |
| 1731346200 | 22.2951 | 0.18 | 0.81 | 22.2951 | 22.2951 | 22.2951 | 0 |
| 1731087000 | 22.1152 | 0.34 | 1.55 | 21.9495 | 22.1152 | 21.9495 | 9295 |
| 1731000600 | 21.7768 | -0.21 | -0.97 | 21.8198 | 21.8346 | 21.7276 | 5168 |
| 1730914200 | 21.9908 | 1.17 | 5.63 | 21.8046 | 21.9908 | 21.8046 | 19196 |
| 1730827800 | 20.8181 | 0.02 | 0.09 | 20.834 | 20.834 | 20.8181 | 10 |
| 1730741400 | 20.7999 | -0.17 | -0.79 | 20.8104 | 20.8104 | 20.7999 | 3258 |
| 1730482200 | 20.9651 | 0.14 | 0.67 | 20.7219 | 20.9651 | 20.7219 | 5490 |
| 1730395800 | 20.8256 | -0.3 | -1.40 | 20.9853 | 20.9942 | 20.8094 | 1897 |
| 1730309400 | 21.1216 | -0.12 | -0.56 | 21.1492 | 21.1744 | 21.083 | 1919 |
| 1730223000 | 21.2402 | 0.02 | 0.12 | 21.2132 | 21.2402 | 21.2132 | 1115 |
| 1730136600 | 21.2157 | -0.05 | -0.22 | 21.3024 | 21.3024 | 21.2157 | 3245 |
| 1729873800 | 21.2635 | -0.05 | -0.23 | 21.2149 | 21.2635 | 21.2149 | 1537 |
| 1729787400 | 21.3132 | -0.04 | -0.17 | 21.3094 | 21.3173 | 21.3046 | 4504 |
| 1729701000 | 21.3488 | 0.16 | 0.74 | 21.308 | 21.3488 | 21.308 | 8704 |
| 1729614600 | 21.1916 | -0.02 | -0.11 | 21.2586 | 21.2586 | 21.1523 | 1612 |
| 1729528200 | 21.2159 | -0.14 | -0.66 | 21.3715 | 21.3866 | 21.2159 | 700 |
| 1729269000 | 21.3579 | -0.23 | -1.04 | 21.3379 | 21.3579 | 21.3379 | 1962 |
| 1729182600 | 21.5829 | 0.27 | 1.28 | 21.398 | 21.6066 | 21.398 | 10046 |
| 1729096200 | 21.3103 | -0.06 | -0.28 | 21.2953 | 21.3148 | 21.2664 | 2951 |
| 1729009800 | 21.3701 | 0.1 | 0.48 | 21.406 | 21.406 | 21.3701 | 205 |
| 1728923400 | 21.2688 | 0.26 | 1.23 | 21.0836 | 21.2714 | 21.0836 | 828 |
| 1728664200 | 21.01 | 0.01 | 0.05 | 20.9071 | 21.01 | 20.9071 | 1570 |
| 1728577800 | 20.9989 | 0.22 | 1.06 | 20.9989 | 20.9989 | 20.9989 | 0 |
| 1728491400 | 20.7781 | 0.03 | 0.14 | 20.7781 | 20.7781 | 20.7781 | 0 |
| 1728405000 | 20.7494 | 0.07 | 0.36 | 20.5894 | 20.7494 | 20.5894 | 1519 |
| 1728318600 | 20.6755 | -0.05 | -0.22 | 20.788 | 20.788 | 20.6755 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
