Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Easy MSCI USA SRI SSeries 5 Capped (EKUS)
BNP Paribas Easy MSCI USA SRI SSeries 5 Capped (EKUS) Historical

EKUS BNP Paribas Easy MSCI USA SRI SSeries 5 Capped

20.0616

-0.4167 (-2.03%)

Sep 04 2024 - Closed

Delayed by 15 minutes

EKUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 03 2024	20.4783	0.06	0.31%	20.4783	20.4783	20.4783	0
Sep 02 2024	20.4147	0.07	0.37%	20.4147	20.4147	20.4147	0
Aug 30 2024	20.3403	0.09	0.43%	20.3066	20.3403	20.3066	1,381
Aug 29 2024	20.2534	0.08	0.42%	20.1302	20.2717	20.1163	9,110
Aug 28 2024	20.1686	0.09	0.47%	20.1686	20.1686	20.1686	0
Aug 27 2024	20.0737	-0.02	-0.10%	20.0737	20.0737	20.0737	0
Aug 26 2024	20.093	0.07	0.36%	20.0915	20.2139	20.0915	534
Aug 23 2024	20.0203	-0.02	-0.11%	20.0203	20.0203	20.0203	0
Aug 22 2024	20.0432	-0.01	-0.03%	20.0432	20.0432	20.0432	0
Aug 21 2024	20.0498	-0.04	-0.18%	19.9792	20.0498	19.9792	4,497
Aug 20 2024	20.0866	0.07	0.35%	20.0866	20.0866	20.0866	0
Aug 19 2024	20.0173	0.04	0.18%	19.9402	20.0173	19.9402	9,212
Aug 16 2024	19.9815	0.02	0.12%	20.0537	20.0537	19.9815	4,067
Aug 15 2024	19.9584	0.29	1.49%	19.6707	19.971	19.6707	30,600
Aug 14 2024	19.6652	0.17	0.87%	19.6652	19.6652	19.6652	0
Aug 13 2024	19.4956	-0.04	-0.21%	19.4956	19.4956	19.4956	0
Aug 12 2024	19.5375	0.07	0.35%	19.5252	19.5375	19.5252	122
Aug 09 2024	19.4691	0.03	0.13%	19.5195	19.5248	19.4691	215
Aug 08 2024	19.4434	-0.06	-0.32%	18.988	19.4434	18.9714	11,550
Aug 07 2024	19.5061	0.36	1.85%	19.3739	19.5073	19.3739	5,699
Aug 06 2024	19.1511	0.29	1.56%	19.1641	19.173	19.1511	15
Aug 05 2024	18.8573	-0.48	-2.46%	19.3882	19.5083	18.8008	28,664
Aug 02 2024	19.3333	-0.91	-4.50%	20.0526	20.0526	19.3333	21,337
Aug 01 2024	20.2451	-0.21	-1.04%	20.466	20.5177	20.2451	9,274
Jul 31 2024	20.4579	0.29	1.42%	20.326	20.4579	20.3157	12,182
Jul 30 2024	20.1724	0.09	0.43%	20.1731	20.1731	20.1682	8,138
Jul 29 2024	20.0867	0.14	0.71%	20.1212	20.1811	20.0867	76,507
Jul 26 2024	19.945	0.07	0.34%	19.8746	19.945	19.8746	11,825
Jul 25 2024	19.877	-0.08	-0.38%	19.8525	19.877	19.7868	5,132
Jul 24 2024	19.9532	-0.23	-1.15%	20.0398	20.0398	19.9532	500
Jul 23 2024	20.1862	0.29	1.43%	20.071	20.1936	20.071	1,679
Jul 22 2024	19.9007	-0.21	-1.03%	19.9007	19.9007	19.9007	0
Jul 19 2024	20.1072	-0.15	-0.76%	20.1072	20.1072	20.1072	0
Jul 18 2024	20.2608	-0.07	-0.37%	20.2608	20.2608	20.2608	0
Jul 17 2024	20.3354	0.16	0.79%	20.3815	20.3815	20.256	3,186
Jul 16 2024	20.1768	0.05	0.27%	20.1768	20.1768	20.1768	0
Jul 15 2024	20.123	0.18	0.88%	20.2047	20.2047	20.123	503
Jul 12 2024	19.9472	0.12	0.58%	19.9759	19.9759	19.9472	510
Jul 11 2024	19.832	0.06	0.29%	19.9281	19.9281	19.832	105
Jul 10 2024	19.7738	0.01	0.05%	19.7649	19.7738	19.7649	147
Jul 09 2024	19.7648	0.06	0.30%	19.7648	19.7648	19.7648	0
Jul 08 2024	19.7062	0.01	0.05%	19.6441	19.7094	19.6441	307
Jul 05 2024	19.696	-0.03	-0.16%	19.696	19.696	19.696	0
Jul 04 2024	19.7277	0.05	0.26%	19.7277	19.7277	19.7277	30
Jul 03 2024	19.6766	0.03	0.18%	19.6861	19.6861	19.6766	172
Jul 02 2024	19.6418	-0.11	-0.53%	19.5581	19.6418	19.5581	2,208
Jul 01 2024	19.7474	-0.08	-0.42%	19.7151	19.7474	19.7149	1,020
Jun 28 2024	19.8306	0.11	0.56%	19.8221	19.8457	19.8221	3,150
Jun 27 2024	19.7203	0.04	0.23%	19.7299	19.7299	19.7203	200
Jun 26 2024	19.676	-0.05	-0.28%	19.7934	19.7934	19.676	356
Jun 25 2024	19.7309	-0.14	-0.70%	19.7752	19.7752	19.7309	1,601
Jun 24 2024	19.8704	0.02	0.09%	19.8704	19.8704	19.8704	0
Jun 21 2024	19.8519	0.00	-0.01%	19.8177	19.8519	19.8177	233
Jun 20 2024	19.8537	0.06	0.30%	19.8801	19.8801	19.8537	102
Jun 19 2024	19.7948	0.11	0.54%	19.8391	19.8391	19.7934	3,060
Jun 18 2024	19.6877	0.10	0.53%	19.6877	19.6877	19.6877	0
Jun 17 2024	19.5848	0.02	0.11%	19.639	19.639	19.5848	563
Jun 14 2024	19.5637	0.05	0.24%	19.627	19.627	19.5637	1,707
Jun 13 2024	19.5165	0.02	0.12%	19.4832	19.5165	19.4765	6,994
Jun 12 2024	19.4923	0.04	0.22%	19.4103	19.4923	19.4103	476
Jun 11 2024	19.4498	0.05	0.28%	19.4498	19.4498	19.4498	0
Jun 10 2024	19.3958	0.03	0.13%	19.3958	19.3958	19.3958	0
Jun 07 2024	19.37	0.08	0.43%	19.2632	19.37	19.2632	1,304
Jun 06 2024	19.2865	0.04	0.21%	19.2865	19.2865	19.2865	0

BNP Paribas Easy MSCI US...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions