EKUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 03 2024 | 20.4783 | 0.06 | 0.31% | 20.4783 | 20.4783 | 20.4783 | 0 |
Sep 02 2024 | 20.4147 | 0.07 | 0.37% | 20.4147 | 20.4147 | 20.4147 | 0 |
Aug 30 2024 | 20.3403 | 0.09 | 0.43% | 20.3066 | 20.3403 | 20.3066 | 1,381 |
Aug 29 2024 | 20.2534 | 0.08 | 0.42% | 20.1302 | 20.2717 | 20.1163 | 9,110 |
Aug 28 2024 | 20.1686 | 0.09 | 0.47% | 20.1686 | 20.1686 | 20.1686 | 0 |
Aug 27 2024 | 20.0737 | -0.02 | -0.10% | 20.0737 | 20.0737 | 20.0737 | 0 |
Aug 26 2024 | 20.093 | 0.07 | 0.36% | 20.0915 | 20.2139 | 20.0915 | 534 |
Aug 23 2024 | 20.0203 | -0.02 | -0.11% | 20.0203 | 20.0203 | 20.0203 | 0 |
Aug 22 2024 | 20.0432 | -0.01 | -0.03% | 20.0432 | 20.0432 | 20.0432 | 0 |
Aug 21 2024 | 20.0498 | -0.04 | -0.18% | 19.9792 | 20.0498 | 19.9792 | 4,497 |
Aug 20 2024 | 20.0866 | 0.07 | 0.35% | 20.0866 | 20.0866 | 20.0866 | 0 |
Aug 19 2024 | 20.0173 | 0.04 | 0.18% | 19.9402 | 20.0173 | 19.9402 | 9,212 |
Aug 16 2024 | 19.9815 | 0.02 | 0.12% | 20.0537 | 20.0537 | 19.9815 | 4,067 |
Aug 15 2024 | 19.9584 | 0.29 | 1.49% | 19.6707 | 19.971 | 19.6707 | 30,600 |
Aug 14 2024 | 19.6652 | 0.17 | 0.87% | 19.6652 | 19.6652 | 19.6652 | 0 |
Aug 13 2024 | 19.4956 | -0.04 | -0.21% | 19.4956 | 19.4956 | 19.4956 | 0 |
Aug 12 2024 | 19.5375 | 0.07 | 0.35% | 19.5252 | 19.5375 | 19.5252 | 122 |
Aug 09 2024 | 19.4691 | 0.03 | 0.13% | 19.5195 | 19.5248 | 19.4691 | 215 |
Aug 08 2024 | 19.4434 | -0.06 | -0.32% | 18.988 | 19.4434 | 18.9714 | 11,550 |
Aug 07 2024 | 19.5061 | 0.36 | 1.85% | 19.3739 | 19.5073 | 19.3739 | 5,699 |
Aug 06 2024 | 19.1511 | 0.29 | 1.56% | 19.1641 | 19.173 | 19.1511 | 15 |
Aug 05 2024 | 18.8573 | -0.48 | -2.46% | 19.3882 | 19.5083 | 18.8008 | 28,664 |
Aug 02 2024 | 19.3333 | -0.91 | -4.50% | 20.0526 | 20.0526 | 19.3333 | 21,337 |
Aug 01 2024 | 20.2451 | -0.21 | -1.04% | 20.466 | 20.5177 | 20.2451 | 9,274 |
Jul 31 2024 | 20.4579 | 0.29 | 1.42% | 20.326 | 20.4579 | 20.3157 | 12,182 |
Jul 30 2024 | 20.1724 | 0.09 | 0.43% | 20.1731 | 20.1731 | 20.1682 | 8,138 |
Jul 29 2024 | 20.0867 | 0.14 | 0.71% | 20.1212 | 20.1811 | 20.0867 | 76,507 |
Jul 26 2024 | 19.945 | 0.07 | 0.34% | 19.8746 | 19.945 | 19.8746 | 11,825 |
Jul 25 2024 | 19.877 | -0.08 | -0.38% | 19.8525 | 19.877 | 19.7868 | 5,132 |
Jul 24 2024 | 19.9532 | -0.23 | -1.15% | 20.0398 | 20.0398 | 19.9532 | 500 |
Jul 23 2024 | 20.1862 | 0.29 | 1.43% | 20.071 | 20.1936 | 20.071 | 1,679 |
Jul 22 2024 | 19.9007 | -0.21 | -1.03% | 19.9007 | 19.9007 | 19.9007 | 0 |
Jul 19 2024 | 20.1072 | -0.15 | -0.76% | 20.1072 | 20.1072 | 20.1072 | 0 |
Jul 18 2024 | 20.2608 | -0.07 | -0.37% | 20.2608 | 20.2608 | 20.2608 | 0 |
Jul 17 2024 | 20.3354 | 0.16 | 0.79% | 20.3815 | 20.3815 | 20.256 | 3,186 |
Jul 16 2024 | 20.1768 | 0.05 | 0.27% | 20.1768 | 20.1768 | 20.1768 | 0 |
Jul 15 2024 | 20.123 | 0.18 | 0.88% | 20.2047 | 20.2047 | 20.123 | 503 |
Jul 12 2024 | 19.9472 | 0.12 | 0.58% | 19.9759 | 19.9759 | 19.9472 | 510 |
Jul 11 2024 | 19.832 | 0.06 | 0.29% | 19.9281 | 19.9281 | 19.832 | 105 |
Jul 10 2024 | 19.7738 | 0.01 | 0.05% | 19.7649 | 19.7738 | 19.7649 | 147 |
Jul 09 2024 | 19.7648 | 0.06 | 0.30% | 19.7648 | 19.7648 | 19.7648 | 0 |
Jul 08 2024 | 19.7062 | 0.01 | 0.05% | 19.6441 | 19.7094 | 19.6441 | 307 |
Jul 05 2024 | 19.696 | -0.03 | -0.16% | 19.696 | 19.696 | 19.696 | 0 |
Jul 04 2024 | 19.7277 | 0.05 | 0.26% | 19.7277 | 19.7277 | 19.7277 | 30 |
Jul 03 2024 | 19.6766 | 0.03 | 0.18% | 19.6861 | 19.6861 | 19.6766 | 172 |
Jul 02 2024 | 19.6418 | -0.11 | -0.53% | 19.5581 | 19.6418 | 19.5581 | 2,208 |
Jul 01 2024 | 19.7474 | -0.08 | -0.42% | 19.7151 | 19.7474 | 19.7149 | 1,020 |
Jun 28 2024 | 19.8306 | 0.11 | 0.56% | 19.8221 | 19.8457 | 19.8221 | 3,150 |
Jun 27 2024 | 19.7203 | 0.04 | 0.23% | 19.7299 | 19.7299 | 19.7203 | 200 |
Jun 26 2024 | 19.676 | -0.05 | -0.28% | 19.7934 | 19.7934 | 19.676 | 356 |
Jun 25 2024 | 19.7309 | -0.14 | -0.70% | 19.7752 | 19.7752 | 19.7309 | 1,601 |
Jun 24 2024 | 19.8704 | 0.02 | 0.09% | 19.8704 | 19.8704 | 19.8704 | 0 |
Jun 21 2024 | 19.8519 | 0.00 | -0.01% | 19.8177 | 19.8519 | 19.8177 | 233 |
Jun 20 2024 | 19.8537 | 0.06 | 0.30% | 19.8801 | 19.8801 | 19.8537 | 102 |
Jun 19 2024 | 19.7948 | 0.11 | 0.54% | 19.8391 | 19.8391 | 19.7934 | 3,060 |
Jun 18 2024 | 19.6877 | 0.10 | 0.53% | 19.6877 | 19.6877 | 19.6877 | 0 |
Jun 17 2024 | 19.5848 | 0.02 | 0.11% | 19.639 | 19.639 | 19.5848 | 563 |
Jun 14 2024 | 19.5637 | 0.05 | 0.24% | 19.627 | 19.627 | 19.5637 | 1,707 |
Jun 13 2024 | 19.5165 | 0.02 | 0.12% | 19.4832 | 19.5165 | 19.4765 | 6,994 |
Jun 12 2024 | 19.4923 | 0.04 | 0.22% | 19.4103 | 19.4923 | 19.4103 | 476 |
Jun 11 2024 | 19.4498 | 0.05 | 0.28% | 19.4498 | 19.4498 | 19.4498 | 0 |
Jun 10 2024 | 19.3958 | 0.03 | 0.13% | 19.3958 | 19.3958 | 19.3958 | 0 |
Jun 07 2024 | 19.37 | 0.08 | 0.43% | 19.2632 | 19.37 | 19.2632 | 1,304 |
Jun 06 2024 | 19.2865 | 0.04 | 0.21% | 19.2865 | 19.2865 | 19.2865 | 0 |