Essilorluxottica Stock Quote EL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

207.10

Bid

205.10

Ask

208.20

Volume

707,059

202.90 Day's Range 209.20

159.68 52 Week Range 212.40

Market Cap

92.208B

Previous Close

192.85

Open

205.80

Last Trade

207.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

400,039

Shares Outstanding

445,231,933

Dividend Yield

1.91%

PE Ratio

42.32

Earnings Per Share (EPS)

5.14

Revenue

25.4B

Net Profit

2.29B

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.essilorluxottica.com

Headquarters

Charenton-le-pont, Val-de-marne, Fra

Founded

1971

Essilorluxottica is listed in the Ophthalmic Goods sector of the Euronext with ticker EL. The last closing price for Essilorluxottica was 192.85 €. Over the last year, Essilorluxottica shares have traded in a share price range of 159.68 € to 212.40 €.

Essilorluxottica currently has 445,231,933 shares outstanding. The market capitalization of Essilorluxottica is 85.86 € billion. Essilorluxottica has a price to earnings ratio (PE ratio) of 42.32.

EssilorLuxottica: Mise à disposition du Rapport financier semestriel 2024

EssilorLuxottica: Mise à disposition du Rapport financier semestriel 2024 Mise à disposition du Rapport financier semestriel 2024 Paris, France (26 juillet 2024 – 18h30) – Le Conseil...

EssilorLuxottica: Publication of the 2024 Interim Financial Report

EssilorLuxottica: Publication of the 2024 Interim Financial Report Publication of the 2024 Interim Financial Report Paris, France (July 26, 2024 – 6:30 pm) – The Board of Directors of...

EssilorLuxottica: Pubblicazione della Relazione finanziaria semestrale 2024

EssilorLuxottica: Pubblicazione della Relazione finanziaria semestrale 2024 Pubblicazione della Relazione finanziaria semestrale 2024 Parigi, Francia (26 luglio 2024 – ore 18:30) – Il Consiglio di...

EssilorLuxottica: Q2/H1 2024 Results - Sound revenue growth, margins expanding, two acquisitions in line with strategy

EssilorLuxottica: Q2/H1 2024 Results - Sound revenue growth, margins expanding, two acquisitions in line with strategy Q2/H1 2024 Results Sound revenue growth, margins expanding, two...

EssilorLuxottica: Résultats T2/S1 2024 - Solide croissance du chiffre d'affaires, amélioration de la marge, deux acquisitions alignées avec la stratégie du Groupe

EssilorLuxottica: Résultats T2/S1 2024 - Solide croissance du chiffre d'affaires, amélioration de la marge, deux acquisitions alignées avec la stratégie du Groupe Résultats T2/S1 2024 Solide...

EssilorLuxottica: Risultati del secondo trimestre e del primo semestre 2024 - Solida crescita del fatturato, margini in espansione, due acquisizioni in linea con la strategia

EssilorLuxottica: Risultati del secondo trimestre e del primo semestre 2024 - Solida crescita del fatturato, margini in espansione, due acquisizioni in linea con la strategia Risultati del secondo...

Microsoft Shares Drop 2% and CrowdStrike Plunges 21% Pre-Market Following Major Global Outage

Microsoft (NASDAQ:MSFT) – A widespread failure in Microsoft’s services affects many large companies globally. The outage, which extended from the U.S. to Asia, impacted the operations...

EssilorLuxottica firma un accordo per l’acquisizione di una quota di maggioranza in Heidelberg Engineering e cresce nel med-tech

EssilorLuxottica firma un accordo per l’acquisizione di una quota di maggioranza in Heidelberg Engineering e cresce nel med-tech EssilorLuxottica firma un accordo per l’acquisizione di una quota...

EssilorLuxottica signe un accord pour l’acquisition d’une participation majoritaire dans Heidelberg Engineering, et continue ainsi de renforcer sa présence dans la med-tech

EssilorLuxottica signe un accord pour l’acquisition d’une participation majoritaire dans Heidelberg Engineering, et continue ainsi de renforcer sa présence dans la med-tech EssilorLuxottica signe...

EssilorLuxottica to Acquire Supreme® from VF Corporation

EssilorLuxottica to Acquire Supreme® from VF Corporation EssilorLuxottica to Acquire Supreme® from VF Corporation Paris, France and Denver, CO (17 July 2024 – 8am CEST) - EssilorLuxottica, a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.55	6.45078386019	194.55	209.2	190.25	458649	194.69243359	DE
4	3.1	1.51960784314	204	209.2	188.25	446830	197.29337803	DE
12	5.5	2.72817460317	201.6	210.8	188.25	400039	202.77106759	DE
26	27.68	15.4274885743	179.42	212.4	177.82	406966	200.77620527	DE
52	27.1	15.0555555556	180	212.4	159.68	397681	188.14062862	DE
156	53.1	34.4805194805	154	212.4	132.7	476781	171.75015143	DE
260	88.1	74.0336134454	119	212.4	86.76	547720	149.42679505	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M