We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.42477876106 | 113 | 120 | 113 | 992 | 116.75361102 | DE |
| 4 | 8 | 7.27272727273 | 110 | 120 | 109 | 1392 | 113.3384765 | DE |
| 12 | 10.5 | 9.76744186047 | 107.5 | 120 | 105.5 | 846 | 111.22323484 | DE |
| 26 | 12 | 11.320754717 | 106 | 120 | 102 | 637 | 109.95248188 | DE |
| 52 | 18.8 | 18.9516129032 | 99.2 | 122 | 98.2 | 561 | 111.81132789 | DE |
| 156 | 5.5 | 4.88888888889 | 112.5 | 122 | 81.6 | 463 | 103.21307274 | DE |
| 260 | 0 | 0 | 118 | 125 | 81.6 | 459 | 107.37674114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 117 | 0 | 0.00 | 117.5 | 117.5 | 116.5 | 55 |
| 1735579800 | 117 | 0.5 | 0.43 | 117 | 120 | 116.5 | 1455 |
| 1735320600 | 116.5 | 3 | 2.64 | 113 | 116.5 | 113 | 1467 |
| 1735061400 | 113.5 | 1 | 0.89 | 113 | 114 | 113 | 3133 |
| 1734975000 | 112.5 | -0.5 | -0.44 | 113 | 113 | 112.5 | 62 |
| 1734715800 | 113 | 0.5 | 0.44 | 112 | 113 | 112 | 110 |
| 1734629400 | 112.5 | -1 | -0.88 | 114 | 114 | 112.5 | 76 |
| 1734543000 | 113.5 | 0.5 | 0.44 | 114.5 | 114.5 | 112.5 | 7111 |
| 1734456600 | 113 | 0 | 0.00 | 114 | 114.5 | 113 | 75 |
| 1734370200 | 113 | -0.5 | -0.44 | 113 | 114.5 | 112 | 4230 |
| 1734111000 | 113.5 | 1 | 0.89 | 112 | 113.5 | 112 | 683 |
| 1734024600 | 112.5 | 0.5 | 0.45 | 112.5 | 113.5 | 112 | 881 |
| 1733938200 | 112 | 2.5 | 2.28 | 109.5 | 114 | 109.5 | 1915 |
| 1733851800 | 109.5 | -1 | -0.90 | 110.5 | 110.5 | 109 | 199 |
| 1733765400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109.5 | 389 |
| 1733506200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 379 |
| 1733419800 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 110 | 1436 |
| 1733333400 | 110 | -0.5 | -0.45 | 110 | 110 | 109 | 333 |
| 1733247000 | 110.5 | 0 | 0.00 | 109.5 | 110.5 | 109.5 | 35 |
| 1733160600 | 110.5 | 0 | 0.00 | 109.5 | 110.5 | 109.5 | 138 |
| 1732901400 | 110.5 | -0.5 | -0.45 | 110.5 | 110.5 | 110 | 192 |
| 1732815000 | 111 | -0.5 | -0.45 | 110.5 | 111 | 110.5 | 73 |
| 1732728600 | 111.5 | -0.5 | -0.45 | 110.5 | 111.5 | 110 | 171 |
| 1732642200 | 112 | 1.5 | 1.36 | 111 | 112.5 | 111 | 724 |
| 1732555800 | 110.5 | 1 | 0.91 | 110 | 110.5 | 109.5 | 310 |
| 1732296600 | 109.5 | -0.5 | -0.45 | 110.5 | 110.5 | 109 | 518 |
| 1732210200 | 110 | 0 | 0.00 | 111 | 111 | 110 | 103 |
| 1732123800 | 110 | -0.5 | -0.45 | 111 | 111 | 110 | 111 |
| 1732037400 | 110.5 | -1.5 | -1.34 | 111.5 | 111.5 | 110 | 136 |
| 1731951000 | 112 | 1 | 0.90 | 111 | 112 | 110 | 340 |
| 1731691800 | 111 | -1.5 | -1.33 | 111 | 111.5 | 110 | 425 |
| 1731605400 | 112.5 | 0.5 | 0.45 | 112.5 | 112.5 | 110.5 | 236 |
| 1731519000 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1731432600 | 112 | -1.5 | -1.32 | 113.5 | 113.5 | 111.5 | 91 |
| 1731346200 | 113.5 | 2 | 1.79 | 111.5 | 113.5 | 111.5 | 538 |
| 1731087000 | 111.5 | 1 | 0.90 | 111.5 | 111.5 | 111.5 | 78 |
| 1731000600 | 110.5 | -1 | -0.90 | 111.5 | 111.5 | 110.5 | 427 |
| 1730914200 | 111.5 | -0.5 | -0.45 | 112 | 112.5 | 111 | 628 |
| 1730827800 | 112 | 3 | 2.75 | 109 | 115 | 109 | 3484 |
| 1730741400 | 109 | 0.5 | 0.46 | 108 | 110 | 107.5 | 4209 |
| 1730482200 | 108.5 | 1 | 0.93 | 108 | 109.5 | 107.5 | 515 |
| 1730395800 | 107.5 | 0 | 0.00 | 108 | 108 | 107 | 219 |
| 1730309400 | 107.5 | -0.5 | -0.46 | 107 | 108 | 107 | 5841 |
| 1730223000 | 108 | 1 | 0.93 | 107 | 108 | 107 | 104 |
| 1730136600 | 107 | 0 | 0.00 | 107 | 108 | 107 | 599 |
| 1729873800 | 107 | 0.5 | 0.47 | 107 | 107.5 | 107 | 1747 |
| 1729787400 | 106.5 | 0 | 0.00 | 107.5 | 107.5 | 106.5 | 106 |
| 1729701000 | 106.5 | 0.5 | 0.47 | 106.5 | 107.5 | 106.5 | 273 |
| 1729614600 | 106 | -1.5 | -1.40 | 106 | 106.5 | 106 | 305 |
| 1729528200 | 107.5 | 1 | 0.94 | 107.5 | 107.5 | 106.5 | 202 |
| 1729269000 | 106.5 | -0.5 | -0.47 | 107 | 107 | 106.5 | 55 |
| 1729182600 | 107 | 1 | 0.94 | 106 | 107 | 105.5 | 298 |
| 1729096200 | 106 | 0 | 0.00 | 106 | 106.5 | 105.5 | 148 |
| 1729009800 | 106 | -0.5 | -0.47 | 106 | 106.5 | 106 | 254 |
| 1728923400 | 106.5 | 0 | 0.00 | 106.5 | 107 | 106.5 | 290 |
| 1728664200 | 106.5 | -0.5 | -0.47 | 107.5 | 107.5 | 106.5 | 63 |
| 1728577800 | 107 | -0.5 | -0.47 | 107.5 | 107.5 | 107 | 50 |
| 1728491400 | 107.5 | 0 | 0.00 | 108 | 108 | 106.5 | 265 |
| 1728405000 | 107.5 | -0.5 | -0.46 | 108 | 108.5 | 107.5 | 155 |
| 1728318600 | 108 | -1 | -0.92 | 107.5 | 108.5 | 107.5 | 348 |
| 1728059400 | 109 | 1.5 | 1.40 | 109 | 110 | 108.5 | 297 |
| 1727973000 | 107.5 | 0 | 0.00 | 108 | 108.5 | 107.5 | 160 |
| 1727886600 | 107.5 | 0 | 0.00 | 108 | 108 | 107.5 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
