We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -2.82515991471 | 93.8 | 93.9 | 89.15 | 30004 | 91.66096728 | DE |
| 4 | -2 | -2.14707461084 | 93.15 | 93.95 | 86.25 | 52120 | 90.22932702 | DE |
| 12 | 0.7 | 0.773908236595 | 90.45 | 105.2 | 86.25 | 60256 | 93.92611367 | DE |
| 26 | -15.75 | -14.7333956969 | 106.9 | 112 | 86.25 | 63944 | 97.8105918 | DE |
| 52 | -20.15 | -18.1042228212 | 111.3 | 119.3 | 86.25 | 60323 | 99.8510895 | DE |
| 156 | -1.45 | -1.56587473002 | 92.6 | 162.2 | 86.25 | 60831 | 118.03787917 | DE |
| 260 | 22.95 | 33.651026393 | 68.2 | 162.2 | 65.1 | 62287 | 106.85538573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 91.15 | -1.6 | -1.73 | 92.2 | 92.3 | 91 | 25882 |
| 1721320200 | 92.75 | 0.2 | 0.22 | 92.55 | 92.95 | 92.15 | 23095 |
| 1721233800 | 92.55 | 2 | 2.21 | 90.25 | 92.55 | 90 | 32982 |
| 1721147400 | 90.55 | -0.1 | -0.11 | 90.1 | 90.55 | 89.15 | 29509 |
| 1721061000 | 90.65 | -1.3 | -1.41 | 91.5 | 91.85 | 89.95 | 31010 |
| 1720801800 | 91.95 | -2 | -2.13 | 93.8 | 93.9 | 91.9 | 33423 |
| 1720715400 | 93.95 | 2.55 | 2.79 | 91.65 | 93.95 | 91.3 | 72273 |
| 1720629000 | 91.4 | 2.15 | 2.41 | 89.35 | 91.4 | 89.35 | 26475 |
| 1720542600 | 89.25 | 0.25 | 0.28 | 88.85 | 90.05 | 88.6 | 41653 |
| 1720456200 | 89 | -0.85 | -0.95 | 89.8 | 90.2 | 88.4 | 52580 |
| 1720197000 | 89.85 | 1.05 | 1.18 | 88.95 | 90.25 | 88.95 | 40394 |
| 1720110600 | 88.8 | 1.35 | 1.54 | 87.6 | 88.95 | 87.1 | 38542 |
| 1720024200 | 87.45 | 1 | 1.16 | 86.7 | 87.6 | 86.45 | 77593 |
| 1719937800 | 86.45 | -1.2 | -1.37 | 87.4 | 87.8 | 86.25 | 78975 |
| 1719851400 | 87.65 | 0.2 | 0.23 | 88.2 | 89.45 | 87.5 | 44718 |
| 1719592200 | 87.45 | -1.45 | -1.63 | 88.9 | 89.4 | 87.45 | 70813 |
| 1719505800 | 88.9 | -1.45 | -1.60 | 90.1 | 90.1 | 88.2 | 42714 |
| 1719419400 | 90.35 | -0.95 | -1.04 | 91.4 | 91.85 | 89.45 | 54415 |
| 1719333000 | 91.3 | -0.8 | -0.87 | 92.15 | 93 | 91.1 | 46923 |
| 1719246600 | 92.1 | -0.7 | -0.75 | 92.35 | 93.35 | 91.6 | 53960 |
| 1718987400 | 92.8 | -0.4 | -0.43 | 93.15 | 93.7 | 92.3 | 150345 |
| 1718901000 | 93.2 | 1.65 | 1.80 | 91.35 | 93.6 | 91.35 | 28885 |
| 1718814600 | 91.55 | -0.1 | -0.11 | 91.5 | 91.8 | 90.9 | 69195 |
| 1718728200 | 91.65 | 2.6 | 2.92 | 89.4 | 92.1 | 88.85 | 53644 |
| 1718641800 | 89.05 | -1.25 | -1.38 | 90.6 | 90.6 | 88.75 | 46313 |
| 1718382600 | 90.3 | -1.95 | -2.11 | 92.05 | 92.05 | 89.65 | 73379 |
| 1718296200 | 92.25 | -0.35 | -0.38 | 92.6 | 93.2 | 91.5 | 65155 |
| 1718209800 | 92.6 | 1.3 | 1.42 | 91.35 | 93.75 | 90.6 | 61511 |
| 1718123400 | 91.3 | -1.8 | -1.93 | 93.1 | 93.55 | 90.3 | 70657 |
| 1718037000 | 93.1 | -0.4 | -0.43 | 92.55 | 93.55 | 92.4 | 37495 |
| 1717777800 | 93.5 | -1.95 | -2.04 | 95.45 | 95.45 | 92.8 | 65350 |
| 1717691400 | 95.45 | -1.85 | -1.90 | 97.2 | 98.75 | 94.7 | 71509 |
| 1717605000 | 97.3 | 0.35 | 0.36 | 97.5 | 98.15 | 95.95 | 42869 |
| 1717518600 | 96.95 | 2.1 | 2.21 | 95 | 97.6 | 94.9 | 90302 |
| 1717432200 | 94.85 | 1.45 | 1.55 | 94.15 | 94.85 | 92.4 | 63669 |
| 1717173000 | 93.4 | 1.1 | 1.19 | 92.45 | 93.6 | 92.25 | 311802 |
| 1717086600 | 92.3 | -0.55 | -0.59 | 90.5 | 92.85 | 90.5 | 46087 |
| 1717000200 | 92.85 | -3.8 | -3.93 | 95.4 | 96.05 | 92.6 | 69467 |
| 1716913800 | 96.65 | -0.45 | -0.46 | 97.75 | 98.65 | 96.15 | 62739 |
| 1716827400 | 97.1 | 2.8 | 2.97 | 94.65 | 97.35 | 94.65 | 48140 |
| 1716568200 | 94.3 | -2.6 | -2.68 | 96.15 | 96.85 | 93.6 | 60721 |
| 1716481800 | 96.9 | -3 | -3.00 | 99.4 | 99.4 | 96.15 | 53061 |
| 1716395400 | 99.9 | -1.2 | -1.19 | 100.5 | 100.5 | 97.5 | 60197 |
| 1716309000 | 101.1 | -1.2 | -1.17 | 102 | 102 | 100.1 | 63559 |
| 1716222600 | 102.3 | -0.5 | -0.49 | 103 | 104 | 102.3 | 43846 |
| 1715963400 | 102.8 | -1.3 | -1.25 | 102.9 | 105.2 | 102.5 | 74717 |
| 1715877000 | 104.1 | 0.4 | 0.39 | 103.4 | 104.8 | 103.3 | 50589 |
| 1715790600 | 103.7 | 2.9 | 2.88 | 100.8 | 104.2 | 100.8 | 94109 |
| 1715704200 | 100.8 | 1 | 1.00 | 99.75 | 101.3 | 99.75 | 70867 |
| 1715617800 | 99.8 | 0.15 | 0.15 | 99.4 | 100.1 | 99.25 | 51628 |
| 1715358600 | 99.65 | 1.55 | 1.58 | 98.45 | 100.3 | 98.45 | 49832 |
| 1715272200 | 98.1 | 1.05 | 1.08 | 96.8 | 98.25 | 96.2 | 27752 |
| 1715185800 | 97.05 | 0.6 | 0.62 | 96.6 | 97.9 | 96.25 | 62299 |
| 1715099400 | 96.45 | 1.9 | 2.01 | 95.05 | 96.8 | 95.05 | 55936 |
| 1715013000 | 94.55 | 0 | 0.00 | 94.9 | 95.85 | 94.35 | 39783 |
| 1714753800 | 94.55 | 1.5 | 1.61 | 93.4 | 96.6 | 93.1 | 58629 |
| 1714667400 | 93.05 | 2.7 | 2.99 | 90.35 | 93.4 | 90.35 | 59167 |
| 1714494600 | 90.35 | -1.05 | -1.15 | 91.5 | 91.75 | 89.65 | 70816 |
| 1714408200 | 91.4 | 0.75 | 0.83 | 90.95 | 92.3 | 90.85 | 44527 |
| 1714149000 | 90.65 | 0.75 | 0.83 | 90.45 | 91.55 | 90.05 | 42499 |
| 1714062600 | 89.9 | -1.55 | -1.69 | 91.35 | 91.55 | 89.45 | 56819 |
| 1713976200 | 91.45 | -1.35 | -1.45 | 93.05 | 93.05 | 91.05 | 44305 |
| 1713889800 | 92.8 | 0.6 | 0.65 | 92.75 | 93.4 | 91.9 | 54514 |
| 1713803400 | 92.2 | -0.15 | -0.16 | 92.5 | 92.75 | 91.55 | 42862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
