ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elis.

Elis. (ELIS)

18.71
0.16
(0.86%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.58448459086118.8218.9518.2233789318.65453866DE
4-0.91-4.638124362919.6219.6618.2240666219.01334659DE
12-0.03-0.16008537886918.7422.2618.242039020.09367367DE
26-2.19-10.478468899520.923.2817.6440170620.10559639DE
52-0.26-1.3705851344218.9723.5817.6434581220.45923446DE
1563.8926.248313090414.8223.5810.2334821516.80375687DE
2600.10.53734551316518.6123.585.37539455115.05170618DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140018.710.160.8618.6318.8618.6363910
173497500018.55-0.09-0.4818.5618.718.41134969
173471580018.640.140.7618.3318.6418.22788180
173462940018.5-0.37-1.9618.6618.8218.42315606
173454300018.870.080.4318.8318.9518.75166098
173445660018.79-0.15-0.7918.8218.9318.7284614
173437020018.94-0.35-1.8119.2519.3518.68317766
173411100019.290.291.5318.9719.6618.96434854
173402460019-0.25-1.3019.1119.1618.97398789
173393820019.25-0.05-0.2619.2519.3619.1466953
173385180019.30.120.6319.0519.3219.02329690
173376540019.180.060.3119.2119.3919.18211253
173350620019.120.31.5919.0319.1518.84384338
173341980018.82-0.28-1.4719.0219.1418.621065219
173333340019.10.221.1718.8419.118.72324801
173324700018.88-0.36-1.8719.219.2118.48567918
173316060019.24-0.02-0.1019.1919.4219.01473432
173290140019.26-0.09-0.4719.2819.3719.06293088
173281500019.350.150.7819.2219.4619.22320049
173272860019.2-0.12-0.6219.0419.2918.9523892
173264220019.32-0.42-2.1319.6219.6319.32331721
173255580019.74-0.23-1.1520.0620.2219.65505645
173229660019.970.10.5019.9119.9719.4400527
173221020019.870.231.1719.6219.9119.48358286
173212380019.64-0.17-0.8619.8920.0419.57202013
173203740019.81-0.67-3.2720.420.4219.58605551
173195100020.48-0.3-1.4420.8220.9420.4198206
173169180020.78-0.16-0.7620.721.0620.64289053
173160540020.940.10.4820.821.0820.68298619
173151900020.84-0.18-0.8620.9821.2820.82322916
173143260021.02-0.64-2.9521.5221.5220.96350688
173134620021.66-0.44-1.9922.1222.2421.66188604
173108700022.10.10.4522.1422.2621.82508793
1731000600220.462.1421.5822.0421.54484855
173091420021.54-0.06-0.2821.6221.9221.34403530
173082780021.60.10.4721.4821.620.96730627
173074140021.50.361.7021.1421.521.06553842
173048220021.140.341.6320.821.1420.8237084
173039580020.80.783.9019.9820.819.73672147
173030940020.02-0.34-1.6720.3620.3619.92415199
173022300020.36-0.32-1.5520.720.7620.28372649
173013660020.680.321.5720.4420.720.32247091
172987380020.36-0.12-0.5920.4220.5620.28201152
172978740020.48-0.18-0.8720.6220.7820.48317064
172970100020.66-0.22-1.0520.7420.8620.64167248
172961460020.88-0.22-1.0421.0821.1420.86206699
172952820021.1-0.38-1.7721.3621.4221.04209206
172926900021.480.421.9921.0621.4820.98647254
172918260021.0600.0021.121.3421.04289649
172909620021.060.120.5720.8221.1620.82310451
172900980020.940.20.9621.1221.2220.7510104
172892340020.740.140.6820.6620.7420.36565452
172866420020.60.020.1020.4820.7820.48355247
172857780020.58-0.2-0.9620.820.9420.58316503
172849140020.780.52.4720.320.7820.22399978
172840500020.280.160.8020.2220.3219.9400408
172831860020.12-0.34-1.6620.5820.6819.93613803
172805940020.461.8610.0018.5621.4218.352146105
172797300018.60.241.3118.3518.618.2353790
172788660018.36-0.29-1.5518.6818.6918.36309870
172780020018.65-0.09-0.4818.7418.9518.61326815
172771380018.74-0.61-3.1519.319.318.74455548
172745460019.35-0.34-1.7319.619.719.35282944
172736820019.690.190.9719.6119.8519.55808799
172728180019.50.241.2519.2219.519.2473671

Your Recent History

Delayed Upgrade Clock