We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 15.266 | 0.06 | 0.39 | 15.302 | 15.302 | 15.266 | 9222 |
| 1732037400 | 15.206 | -0.06 | -0.38 | 15.364 | 15.364 | 15.206 | 153 |
| 1731951000 | 15.264 | -0.11 | -0.70 | 15.3 | 15.3 | 15.264 | 11 |
| 1731691800 | 15.372 | -0.12 | -0.79 | 15.35 | 15.412 | 15.32 | 30024 |
| 1731605400 | 15.494 | 0.04 | 0.23 | 15.484 | 15.516 | 15.484 | 85 |
| 1731519000 | 15.458 | 0 | 0.00 | 15.458 | 15.458 | 15.458 | 0 |
| 1731432600 | 15.458 | -0.14 | -0.92 | 15.502 | 15.502 | 15.444 | 7 |
| 1731346200 | 15.602 | 0.19 | 1.21 | 15.464 | 15.602 | 15.464 | 72 |
| 1731087000 | 15.416 | 0.1 | 0.63 | 15.33 | 15.416 | 15.31 | 422 |
| 1731000600 | 15.32 | 0 | 0.01 | 15.352 | 15.352 | 15.32 | 7 |
| 1730914200 | 15.318 | 0.34 | 2.27 | 15.21 | 15.466 | 15.21 | 737 |
| 1730827800 | 14.978 | 0.02 | 0.12 | 14.944 | 15.006 | 14.902 | 4347 |
| 1730741400 | 14.96 | -0.1 | -0.68 | 14.974 | 15 | 14.914 | 148 |
| 1730482200 | 15.062 | 0.16 | 1.07 | 14.886 | 15.062 | 14.886 | 3142 |
| 1730395800 | 14.902 | -0.18 | -1.19 | 14.98 | 15.13 | 14.9 | 641 |
| 1730309400 | 15.082 | -0.14 | -0.91 | 15.094 | 15.128 | 15.058 | 659 |
| 1730223000 | 15.22 | -0.01 | -0.05 | 15.238 | 15.238 | 15.2 | 126 |
| 1730136600 | 15.228 | 0.02 | 0.13 | 15.174 | 15.23 | 15.174 | 684 |
| 1729873800 | 15.208 | 0.06 | 0.37 | 15.158 | 15.208 | 15.158 | 1107 |
| 1729787400 | 15.152 | -0.15 | -0.98 | 15.258 | 15.258 | 15.152 | 405 |
| 1729701000 | 15.302 | 0.08 | 0.54 | 15.26 | 15.334 | 15.232 | 301 |
| 1729614600 | 15.22 | -0.17 | -1.13 | 15.252 | 15.28 | 15.22 | 63 |
| 1729528200 | 15.394 | -0.04 | -0.23 | 15.458 | 15.458 | 15.36 | 102 |
| 1729269000 | 15.43 | -0.09 | -0.58 | 15.43 | 15.43 | 15.43 | 6 |
| 1729182600 | 15.52 | 0.05 | 0.34 | 15.426 | 15.52 | 15.426 | 53 |
| 1729096200 | 15.468 | 0.05 | 0.30 | 15.332 | 15.468 | 15.288 | 85 |
| 1729009800 | 15.422 | 0.16 | 1.06 | 15.298 | 15.422 | 15.298 | 742 |
| 1728923400 | 15.26 | 0.11 | 0.74 | 15.24 | 15.264 | 15.22 | 100 |
| 1728664200 | 15.148 | -0 | -0.03 | 15.05 | 15.206 | 15.05 | 83 |
| 1728577800 | 15.152 | -0.02 | -0.13 | 15.104 | 15.152 | 15.06 | 124 |
| 1728491400 | 15.172 | 0.13 | 0.84 | 15.022 | 15.172 | 15.022 | 94 |
| 1728405000 | 15.046 | 0.02 | 0.13 | 14.918 | 15.046 | 14.918 | 113 |
| 1728318600 | 15.026 | -0.01 | -0.04 | 15 | 15.046 | 14.98 | 1178 |
| 1728059400 | 15.032 | 0.12 | 0.78 | 14.912 | 15.032 | 14.912 | 3171 |
| 1727973000 | 14.916 | -0.12 | -0.77 | 14.92 | 14.968 | 14.876 | 771 |
| 1727886600 | 15.032 | -0.04 | -0.27 | 15.016 | 15.032 | 14.954 | 192 |
| 1727800200 | 15.072 | 0.06 | 0.41 | 15.004 | 15.072 | 15.004 | 167 |
| 1727713800 | 15.01 | -0.14 | -0.92 | 15.056 | 15.056 | 14.964 | 5207 |
| 1727454600 | 15.15 | 0.12 | 0.77 | 15.034 | 15.15 | 15 | 65 |
| 1727368200 | 15.034 | 0.13 | 0.85 | 14.96 | 15.034 | 14.944 | 717 |
| 1727281800 | 14.908 | 0.04 | 0.30 | 14.89 | 14.938 | 14.89 | 117 |
| 1727195400 | 14.864 | -0.08 | -0.55 | 15.034 | 15.034 | 14.864 | 338 |
| 1727109000 | 14.946 | 0 | 0.00 | 14.884 | 14.968 | 14.884 | 177 |
| 1726849800 | 14.946 | -0.07 | -0.47 | 14.938 | 14.954 | 14.938 | 31 |
| 1726763400 | 15.016 | 0.17 | 1.16 | 14.97 | 15.05 | 14.936 | 1124 |
| 1726677000 | 14.844 | -0.03 | -0.22 | 14.898 | 14.898 | 14.844 | 1716 |
| 1726590600 | 14.876 | 0.03 | 0.22 | 14.928 | 14.946 | 14.864 | 192 |
| 1726504200 | 14.844 | 0.07 | 0.45 | 14.82 | 14.85 | 14.794 | 160 |
| 1726245000 | 14.778 | 0.04 | 0.29 | 14.738 | 14.778 | 14.738 | 151 |
| 1726158600 | 14.736 | 0.2 | 1.39 | 14.804 | 14.804 | 14.684 | 3047 |
| 1726072200 | 14.534 | -0.18 | -1.22 | 14.638 | 14.638 | 14.534 | 1737 |
| 1725985800 | 14.714 | -0.02 | -0.15 | 14.726 | 14.772 | 14.672 | 609 |
| 1725899400 | 14.736 | 0.18 | 1.24 | 14.694 | 14.748 | 14.694 | 13004 |
| 1725640200 | 14.556 | -0.17 | -1.18 | 14.71 | 14.772 | 14.556 | 3248 |
| 1725553800 | 14.73 | -0.03 | -0.22 | 14.73 | 14.802 | 14.73 | 2303 |
| 1725467400 | 14.762 | -0.03 | -0.23 | 14.72 | 14.762 | 14.72 | 1414 |
| 1725381000 | 14.796 | -0.1 | -0.64 | 14.9 | 14.934 | 14.776 | 11927 |
| 1725294600 | 14.892 | 0.07 | 0.47 | 14.81 | 14.892 | 14.81 | 6576 |
| 1725035400 | 14.822 | -0.01 | -0.04 | 14.846 | 14.872 | 14.822 | 317 |
| 1724949000 | 14.828 | 0.14 | 0.98 | 14.798 | 14.828 | 14.766 | 6047 |
| 1724862600 | 14.684 | -0.03 | -0.18 | 14.66 | 14.736 | 14.66 | 3856 |
| 1724776200 | 14.71 | 0.04 | 0.26 | 14.666 | 14.71 | 14.628 | 555 |
| 1724689800 | 14.672 | -0.01 | -0.04 | 14.628 | 14.684 | 14.628 | 108 |
| 1724430600 | 14.678 | 0.15 | 1.06 | 14.508 | 14.678 | 14.508 | 179 |
| 1724344200 | 14.524 | 0.12 | 0.85 | 14.494 | 14.594 | 14.494 | 20 |
| 1724257800 | 14.402 | -0.07 | -0.50 | 14.436 | 14.436 | 14.384 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
