We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732210200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732123800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732037400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731951000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731691800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731605400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731519000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731432600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731346200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731087000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731000600 | 49.025 | -0.48 | -0.97 | 49.025 | 49.025 | 49.025 | 0 |
| 1730914200 | 49.505 | 0.22 | 0.45 | 49.505 | 49.505 | 49.505 | 0 |
| 1730827800 | 49.285 | -0.02 | -0.04 | 49.285 | 49.285 | 49.285 | 0 |
| 1730741400 | 49.305 | 0.24 | 0.50 | 49.305 | 49.305 | 49.305 | 0 |
| 1730482200 | 49.06 | 0.14 | 0.28 | 49.06 | 49.06 | 49.06 | 0 |
| 1730395800 | 48.925 | -0.58 | -1.17 | 48.925 | 48.925 | 48.925 | 0 |
| 1730309400 | 49.505 | -0.73 | -1.44 | 49.505 | 49.505 | 49.505 | 0 |
| 1730223000 | 50.23 | 0.23 | 0.46 | 50.23 | 50.23 | 50.23 | 0 |
| 1730136600 | 50 | 0.35 | 0.72 | 50.01 | 50.01 | 50 | 408 |
| 1729873800 | 49.645 | -0.23 | -0.46 | 49.71 | 49.81 | 49.645 | 120 |
| 1729787400 | 49.875 | -0.07 | -0.14 | 49.875 | 49.875 | 49.875 | 0 |
| 1729701000 | 49.945 | -0.16 | -0.31 | 49.945 | 49.945 | 49.945 | 0 |
| 1729614600 | 50.1 | -0.42 | -0.83 | 50.1 | 50.1 | 50.1 | 0 |
| 1729528200 | 50.52 | 0.1 | 0.20 | 50.52 | 50.52 | 50.52 | 0 |
| 1729269000 | 50.42 | -0.22 | -0.43 | 50.42 | 50.42 | 50.42 | 0 |
| 1729182600 | 50.64 | 0.5 | 1.00 | 50.38 | 50.64 | 50.38 | 56 |
| 1729096200 | 50.14 | -0.01 | -0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1729009800 | 50.15 | 0.15 | 0.30 | 50.13 | 50.15 | 50.13 | 300 |
| 1728923400 | 50 | 0.2 | 0.41 | 49.715 | 50 | 49.715 | 28 |
| 1728664200 | 49.795 | 0.11 | 0.22 | 49.53 | 49.795 | 49.53 | 426 |
| 1728577800 | 49.685 | 0.34 | 0.69 | 49.685 | 49.685 | 49.685 | 0 |
| 1728491400 | 49.345 | 0.23 | 0.46 | 49.345 | 49.345 | 49.345 | 360 |
| 1728405000 | 49.12 | -0.35 | -0.71 | 49.12 | 49.12 | 49.12 | 0 |
| 1728318600 | 49.47 | 0.35 | 0.71 | 49.47 | 49.47 | 49.47 | 0 |
| 1728059400 | 49.12 | -0.36 | -0.73 | 49.12 | 49.12 | 49.12 | 0 |
| 1727973000 | 49.48 | -0.25 | -0.50 | 49.48 | 49.48 | 49.48 | 0 |
| 1727886600 | 49.73 | -0.12 | -0.23 | 49.73 | 49.73 | 49.73 | 33 |
| 1727800200 | 49.845 | -0.5 | -0.98 | 50.07 | 50.07 | 49.845 | 24 |
| 1727713800 | 50.34 | 0.06 | 0.12 | 50.34 | 50.34 | 50.34 | 0 |
| 1727454600 | 50.28 | 0.19 | 0.38 | 50.28 | 50.28 | 50.28 | 0 |
| 1727368200 | 50.09 | 0.36 | 0.72 | 50.09 | 50.09 | 50.09 | 0 |
| 1727281800 | 49.73 | -0.15 | -0.29 | 49.73 | 49.73 | 49.73 | 0 |
| 1727195400 | 49.875 | 0.4 | 0.80 | 49.875 | 49.875 | 49.875 | 0 |
| 1727109000 | 49.48 | -0.33 | -0.66 | 49.48 | 49.48 | 49.48 | 0 |
| 1726849800 | 49.81 | -0.09 | -0.17 | 49.81 | 49.81 | 49.81 | 0 |
| 1726763400 | 49.895 | 0.14 | 0.27 | 49.895 | 49.895 | 49.895 | 0 |
| 1726677000 | 49.76 | -0.09 | -0.17 | 49.76 | 49.76 | 49.76 | 0 |
| 1726590600 | 49.845 | 0.48 | 0.98 | 49.79 | 49.845 | 49.79 | 1 |
| 1726504200 | 49.36 | -0.17 | -0.34 | 49.36 | 49.36 | 49.36 | 0 |
| 1726245000 | 49.53 | 0.11 | 0.22 | 49.315 | 49.53 | 49.315 | 22 |
| 1726158600 | 49.42 | 0.24 | 0.49 | 49.42 | 49.42 | 49.42 | 0 |
| 1726072200 | 49.18 | -0.16 | -0.31 | 49.18 | 49.18 | 49.18 | 0 |
| 1725985800 | 49.335 | 0.2 | 0.41 | 49.175 | 49.405 | 49.175 | 275 |
| 1725899400 | 49.135 | 0.02 | 0.05 | 49.04 | 49.135 | 49.04 | 37 |
| 1725640200 | 49.11 | 0.05 | 0.10 | 49.195 | 49.195 | 49.11 | 26 |
| 1725553800 | 49.06 | 0.01 | 0.01 | 49.06 | 49.06 | 49.06 | 0 |
| 1725467400 | 49.055 | -0.14 | -0.28 | 48.9 | 49.075 | 48.9 | 51 |
| 1725381000 | 49.195 | -0.15 | -0.30 | 49.48 | 49.48 | 49.195 | 265 |
| 1725294600 | 49.345 | -0.01 | -0.02 | 49.345 | 49.345 | 49.345 | 0 |
| 1725035400 | 49.355 | 0.13 | 0.27 | 49.235 | 49.355 | 49.235 | 55 |
| 1724949000 | 49.22 | 0.28 | 0.58 | 49.025 | 49.22 | 49.025 | 148 |
| 1724862600 | 48.935 | 0.25 | 0.51 | 48.87 | 49.02 | 48.85 | 6980 |
| 1724776200 | 48.685 | 0.13 | 0.27 | 48.685 | 48.685 | 48.685 | 0 |
| 1724689800 | 48.555 | 0.24 | 0.50 | 48.555 | 48.555 | 48.555 | 0 |
| 1724430600 | 48.315 | 0.13 | 0.27 | 48.315 | 48.315 | 48.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
