We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 8.6592 | 0.09 | 1.03 | 8.6452 | 8.6592 | 8.6452 | 295 |
| 1720715400 | 8.5707 | 0.02 | 0.23 | 8.5707 | 8.5707 | 8.5707 | 0 |
| 1720629000 | 8.5509 | -0.05 | -0.57 | 8.5509 | 8.5509 | 8.5509 | 0 |
| 1720542600 | 8.6001999 | 0.03 | 0.34 | 8.6001999 | 8.6001999 | 8.6001999 | 100 |
| 1720456200 | 8.5713 | 0 | 0.04 | 8.5713 | 8.5713 | 8.5713 | 0 |
| 1720197000 | 8.568 | 0.04 | 0.50 | 8.4986 | 8.568 | 8.4986 | 12899 |
| 1720110600 | 8.5256 | 0.03 | 0.30 | 8.5256 | 8.5256 | 8.5256 | 0 |
| 1720024200 | 8.5003 | 0.07 | 0.87 | 8.4768 | 8.5003 | 8.4768 | 1197 |
| 1719937800 | 8.4271999 | -0 | -0.01 | 8.4271999 | 8.4271999 | 8.4271999 | 0 |
| 1719851400 | 8.4282 | -0.09 | -1.09 | 8.512 | 8.512 | 8.4282 | 1471 |
| 1719592200 | 8.5208999 | 0.01 | 0.08 | 8.5369 | 8.5369 | 8.5208999 | 1187 |
| 1719505800 | 8.5143 | -0.02 | -0.21 | 8.5143 | 8.5143 | 8.5143 | 0 |
| 1719419400 | 8.5325 | -0.03 | -0.35 | 8.5545 | 8.5545 | 8.5325 | 564 |
| 1719333000 | 8.5628 | 0.01 | 0.08 | 8.5628 | 8.5628 | 8.5628 | 0 |
| 1719246600 | 8.5559 | 0.03 | 0.41 | 8.5351 | 8.5559 | 8.5351 | 52 |
| 1718987400 | 8.521 | -0.04 | -0.42 | 8.5387 | 8.5387 | 8.521 | 5940 |
| 1718901000 | 8.557 | -0.02 | -0.26 | 8.557 | 8.557 | 8.557 | 0 |
| 1718814600 | 8.5793 | 0.07 | 0.82 | 8.5547 | 8.5793 | 8.5446 | 1373 |
| 1718728200 | 8.5099 | -0.01 | -0.09 | 8.5099 | 8.5099 | 8.5099 | 0 |
| 1718641800 | 8.5173 | -0.02 | -0.27 | 8.549 | 8.549 | 8.5173 | 1197 |
| 1718382600 | 8.5407 | -0.02 | -0.22 | 8.5407 | 8.5407 | 8.5407 | 0 |
| 1718296200 | 8.5597999 | 0.09 | 1.03 | 8.5597999 | 8.5597999 | 8.5597999 | 0 |
| 1718209800 | 8.4723 | 0 | 0.01 | 8.4898 | 8.4898 | 8.4723 | 1724 |
| 1718123400 | 8.4713999 | 0.02 | 0.29 | 8.4713999 | 8.4713999 | 8.4713999 | 0 |
| 1718037000 | 8.4473 | -0.06 | -0.76 | 8.4558 | 8.4558 | 8.4473 | 316 |
| 1717777800 | 8.5117999 | -0.02 | -0.26 | 8.5401 | 8.5401 | 8.5117999 | 311 |
| 1717691400 | 8.5338999 | 0.02 | 0.27 | 8.5338999 | 8.5338999 | 8.5338999 | 0 |
| 1717605000 | 8.5105 | 0.01 | 0.09 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 1717518600 | 8.5026 | 0.03 | 0.34 | 8.5026 | 8.5026 | 8.5026 | 0 |
| 1717432200 | 8.4736 | 0 | 0.03 | 8.4736 | 8.4736 | 8.4736 | 0 |
| 1717173000 | 8.4712 | 0.04 | 0.49 | 8.4438 | 8.4712 | 8.4438 | 1187 |
| 1717086600 | 8.4301999 | -0 | -0.01 | 8.3951 | 8.4301999 | 8.3951 | 1187 |
| 1717000200 | 8.4314 | -0.04 | -0.52 | 8.4528 | 8.4528 | 8.4314 | 1187 |
| 1716913800 | 8.4756 | -0.01 | -0.06 | 8.4756 | 8.4756 | 8.4756 | 0 |
| 1716827400 | 8.4807 | 0.01 | 0.10 | 8.4807 | 8.4807 | 8.4807 | 0 |
| 1716568200 | 8.4722 | 0 | 0.02 | 8.4524 | 8.4722 | 8.4524 | 221 |
| 1716481800 | 8.4707 | -0.05 | -0.60 | 8.4746 | 8.4746 | 8.4707 | 1687 |
| 1716395400 | 8.5216999 | 0 | 0.04 | 8.5216999 | 8.5216999 | 8.5216999 | 0 |
| 1716309000 | 8.5185 | -0 | -0.05 | 8.5185 | 8.5185 | 8.5185 | 0 |
| 1716222600 | 8.5227 | -0.01 | -0.09 | 8.5227 | 8.5227 | 8.5227 | 0 |
| 1715963400 | 8.5300999 | -0.03 | -0.34 | 8.5612999 | 8.5612999 | 8.5300999 | 1197 |
| 1715877000 | 8.5596 | 0.05 | 0.59 | 8.5502 | 8.5596 | 8.5502 | 1198 |
| 1715790600 | 8.5094 | 0.06 | 0.73 | 8.4746 | 8.5094 | 8.4746 | 5010 |
| 1715704200 | 8.4481 | -0.01 | -0.09 | 8.4725 | 8.4725 | 8.4481 | 12801 |
| 1715617800 | 8.4553 | -0.02 | -0.19 | 8.4553 | 8.4553 | 8.4553 | 0 |
| 1715358600 | 8.4716 | 0.03 | 0.40 | 8.4716 | 8.4716 | 8.4716 | 0 |
| 1715272200 | 8.4379 | 0.02 | 0.24 | 8.4379 | 8.4379 | 8.4379 | 0 |
| 1715185800 | 8.4178 | -0.07 | -0.78 | 8.4566 | 8.4566 | 8.4178 | 100 |
| 1715099400 | 8.4837 | 0.05 | 0.60 | 8.445 | 8.4837 | 8.445 | 1737 |
| 1715013000 | 8.433 | -0 | -0.01 | 8.433 | 8.433 | 8.433 | 0 |
| 1714753800 | 8.4336 | 0.1 | 1.25 | 8.3676 | 8.4336 | 8.3676 | 1207 |
| 1714667400 | 8.3295999 | 0.04 | 0.43 | 8.2939 | 8.3295999 | 8.2939 | 598 |
| 1714494600 | 8.2941 | -0.04 | -0.42 | 8.3521 | 8.3521 | 8.2819 | 6570 |
| 1714408200 | 8.3294 | 0.04 | 0.42 | 8.3294 | 8.3294 | 8.3294 | 0 |
| 1714149000 | 8.2942 | 0.01 | 0.15 | 8.2852 | 8.2942 | 8.2852 | 1207 |
| 1714062600 | 8.2818 | -0.08 | -0.94 | 8.3049 | 8.3252 | 8.2818 | 6 |
| 1713976200 | 8.36 | 0.02 | 0.27 | 8.36 | 8.36 | 8.36 | 0 |
| 1713889800 | 8.3379 | 0.01 | 0.10 | 8.3407 | 8.3561 | 8.3379 | 5836 |
| 1713803400 | 8.3293 | 0.01 | 0.11 | 8.3096 | 8.3293 | 8.3096 | 1687 |
| 1713544200 | 8.3199 | -0.04 | -0.50 | 8.3183 | 8.3199 | 8.3183 | 1207 |
| 1713457800 | 8.3621 | 0.1 | 1.17 | 8.3621 | 8.3621 | 8.3621 | 0 |
| 1713371400 | 8.2651 | -0.01 | -0.17 | 8.2444 | 8.2651 | 8.2444 | 1197 |
| 1713285000 | 8.2795 | -0 | -0.06 | 8.2982 | 8.2982 | 8.2795 | 1197 |
| 1713198600 | 8.2841 | -0.12 | -1.48 | 8.3568 | 8.3568 | 8.2841 | 9737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
