We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8.7174 | -0.04 | -0.44 | 8.7174 | 8.7174 | 8.7174 | 0 |
| 1734975000 | 8.7555 | 0.05 | 0.52 | 8.7555 | 8.7555 | 8.7555 | 0 |
| 1734715800 | 8.7103 | -0.04 | -0.50 | 8.7103 | 8.7103 | 8.7103 | 0 |
| 1734629400 | 8.7542 | -0.09 | -1.05 | 8.7544 | 8.7544 | 8.7323 | 1230 |
| 1734543000 | 8.8467 | 0.01 | 0.13 | 8.8467 | 8.8467 | 8.8467 | 0 |
| 1734456600 | 8.8356 | 0.01 | 0.08 | 8.8356 | 8.8356 | 8.8356 | 0 |
| 1734370200 | 8.8285 | -0.06 | -0.71 | 8.8285 | 8.8285 | 8.8285 | 40 |
| 1734111000 | 8.8919 | -0.04 | -0.42 | 8.8919 | 8.8919 | 8.8919 | 0 |
| 1734024600 | 8.9294 | -0.01 | -0.13 | 8.9294 | 8.9294 | 8.9294 | 0 |
| 1733938200 | 8.9406 | -0 | -0.02 | 8.9406 | 8.9406 | 8.9406 | 0 |
| 1733851800 | 8.9422 | -0.04 | -0.40 | 8.9422 | 8.9422 | 8.9422 | 0 |
| 1733765400 | 8.9778 | 0.04 | 0.41 | 8.9778 | 8.9778 | 8.9778 | 0 |
| 1733506200 | 8.9407 | 0.01 | 0.10 | 8.9407 | 8.9407 | 8.9407 | 0 |
| 1733419800 | 8.9316 | 0.04 | 0.44 | 8.9316 | 8.9316 | 8.9316 | 0 |
| 1733333400 | 8.8928999 | -0.01 | -0.06 | 8.8928999 | 8.8928999 | 8.8928999 | 0 |
| 1733247000 | 8.8981 | -0.01 | -0.09 | 8.8945 | 8.8981 | 8.8945 | 28239 |
| 1733160600 | 8.9062 | 0 | 0.03 | 8.9062 | 8.9062 | 8.9062 | 0 |
| 1732901400 | 8.9033 | 0.02 | 0.17 | 8.9033 | 8.9033 | 8.9033 | 0 |
| 1732815000 | 8.888 | 0.01 | 0.07 | 8.888 | 8.888 | 8.888 | 0 |
| 1732728600 | 8.882 | 0.05 | 0.56 | 8.882 | 8.882 | 8.882 | 0 |
| 1732642200 | 8.8326 | 0 | 0.00 | 8.8585 | 8.8585 | 8.8326 | 732 |
| 1732555800 | 8.8322 | 0.04 | 0.50 | 8.8322 | 8.8322 | 8.8322 | 0 |
| 1732296600 | 8.7879 | 0.01 | 0.12 | 8.8006 | 8.8006 | 8.7879 | 3263 |
| 1732210200 | 8.7769999 | -0 | -0.04 | 8.7726 | 8.7769999 | 8.7726 | 400 |
| 1732123800 | 8.7804 | -0.03 | -0.33 | 8.7713 | 8.7804 | 8.7713 | 1147 |
| 1732037400 | 8.8097 | 0.07 | 0.78 | 8.7727 | 8.8097 | 8.7727 | 235 |
| 1731951000 | 8.7411999 | -0.04 | -0.42 | 8.7411999 | 8.7411999 | 8.7411999 | 0 |
| 1731691800 | 8.7784 | 0 | 0.03 | 8.7784 | 8.7784 | 8.7784 | 0 |
| 1731605400 | 8.7759 | -0.01 | -0.15 | 8.7631 | 8.7759 | 8.7591 | 2304 |
| 1731519000 | 8.789 | -0.05 | -0.55 | 8.789 | 8.789 | 8.789 | 0 |
| 1731432600 | 8.8379 | -0.02 | -0.21 | 8.8379 | 8.8379 | 8.8379 | 0 |
| 1731346200 | 8.8569 | 0 | 0.04 | 8.8569 | 8.8569 | 8.8569 | 0 |
| 1731087000 | 8.8533 | 0.1 | 1.12 | 8.8533 | 8.8533 | 8.8533 | 0 |
| 1731000600 | 8.7551 | 0.04 | 0.51 | 8.7697 | 8.7697 | 8.7551 | 13 |
| 1730914200 | 8.711 | -0.04 | -0.42 | 8.711 | 8.711 | 8.711 | 0 |
| 1730827800 | 8.7477 | -0.01 | -0.10 | 8.7711 | 8.7711 | 8.7477 | 3795 |
| 1730741400 | 8.7564 | -0.03 | -0.34 | 8.7564 | 8.7564 | 8.7564 | 0 |
| 1730482200 | 8.7861999 | -0.02 | -0.26 | 8.7861999 | 8.7861999 | 8.7861999 | 0 |
| 1730395800 | 8.8094 | -0.03 | -0.38 | 8.8094 | 8.8094 | 8.8094 | 0 |
| 1730309400 | 8.8429 | 0.04 | 0.46 | 8.8429 | 8.8429 | 8.8429 | 0 |
| 1730223000 | 8.8026 | 0.03 | 0.35 | 8.8026 | 8.8026 | 8.8026 | 0 |
| 1730136600 | 8.7716999 | -0.03 | -0.38 | 8.7716999 | 8.7716999 | 8.7716999 | 0 |
| 1729873800 | 8.8051 | 0.02 | 0.25 | 8.8051 | 8.8051 | 8.8051 | 0 |
| 1729787400 | 8.7835 | -0.03 | -0.29 | 8.7835 | 8.7835 | 8.7835 | 0 |
| 1729701000 | 8.8089 | -0.01 | -0.06 | 8.787 | 8.8089 | 8.787 | 247 |
| 1729614600 | 8.8143999 | -0.12 | -1.36 | 8.8143999 | 8.8143999 | 8.8143999 | 0 |
| 1729528200 | 8.9358 | 0.03 | 0.29 | 8.9358 | 8.9358 | 8.9358 | 175 |
| 1729269000 | 8.9101 | -0.03 | -0.29 | 8.9101 | 8.9101 | 8.9101 | 0 |
| 1729182600 | 8.936 | -0.02 | -0.25 | 8.9492999 | 8.9492999 | 8.936 | 459 |
| 1729096200 | 8.9583 | 0.02 | 0.23 | 8.9229 | 8.9583 | 8.9229 | 297 |
| 1729009800 | 8.9376 | 0.05 | 0.60 | 8.8653 | 8.9376 | 8.8653 | 1000 |
| 1728923400 | 8.8843 | -0 | -0.00 | 8.8843 | 8.8843 | 8.8843 | 0 |
| 1728664200 | 8.8844 | -0.02 | -0.20 | 8.8844 | 8.8844 | 8.8844 | 0 |
| 1728577800 | 8.9021 | -0.03 | -0.28 | 8.9021 | 8.9021 | 8.9021 | 0 |
| 1728491400 | 8.9274 | 0.01 | 0.08 | 8.9139 | 8.9274 | 8.9139 | 10 |
| 1728405000 | 8.92 | -0.02 | -0.17 | 8.9135 | 8.939 | 8.9135 | 2772 |
| 1728318600 | 8.9352 | -0.06 | -0.72 | 8.9352 | 8.9352 | 8.9352 | 0 |
| 1728059400 | 9 | -0.01 | -0.07 | 8.9829 | 9 | 8.9829 | 1110 |
| 1727973000 | 9.0067 | -0.03 | -0.32 | 9.0067 | 9.0067 | 9.0067 | 0 |
| 1727886600 | 9.0359 | 0.02 | 0.27 | 9.0359 | 9.0359 | 9.0359 | 0 |
| 1727800200 | 9.012 | 0.02 | 0.23 | 9.012 | 9.012 | 9.012 | 0 |
| 1727713800 | 8.9914 | -0.01 | -0.07 | 8.9914 | 8.9914 | 8.9914 | 0 |
| 1727454600 | 8.9981 | -0.15 | -1.60 | 8.9728 | 8.9981 | 8.9728 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
