We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 9.533 | -0.02 | -0.20 | 9.5023 | 9.533 | 9.5023 | 2850 |
| 1724344200 | 9.5519 | 0.01 | 0.06 | 9.5488 | 9.5635 | 9.5259 | 505 |
| 1724257800 | 9.5457 | 0.01 | 0.15 | 9.5159 | 9.5471 | 9.5159 | 280 |
| 1724171400 | 9.5313 | 0.02 | 0.17 | 9.4934 | 9.5313 | 9.4862 | 1182 |
| 1724085000 | 9.5148 | 0.07 | 0.70 | 9.475 | 9.5148 | 9.475 | 126 |
| 1723825800 | 9.4482 | 0.04 | 0.41 | 9.4656 | 9.4842 | 9.4448 | 1223 |
| 1723739400 | 9.4095 | -0.01 | -0.14 | 9.4648 | 9.4774999 | 9.4095 | 4514 |
| 1723653000 | 9.4228 | 0.04 | 0.45 | 9.4248999 | 9.4248999 | 9.4228 | 2 |
| 1723566600 | 9.3809 | 0.03 | 0.31 | 9.3809 | 9.3809 | 9.3809 | 0 |
| 1723480200 | 9.3518 | 0.01 | 0.06 | 9.388 | 9.388 | 9.3518 | 4156 |
| 1723221000 | 9.3466 | 0.02 | 0.21 | 9.3466 | 9.3466 | 9.3466 | 0 |
| 1723134600 | 9.3273 | -0.01 | -0.12 | 9.3459 | 9.3567 | 9.3273 | 1608 |
| 1723048200 | 9.3383 | 0.02 | 0.18 | 9.3263 | 9.3504 | 9.3263 | 1792 |
| 1722961800 | 9.3211 | -0.04 | -0.46 | 9.3092 | 9.341 | 9.3092 | 2362 |
| 1722875400 | 9.3638999 | 0.05 | 0.53 | 9.3385 | 9.3638999 | 9.3212 | 9087 |
| 1722616200 | 9.3141 | -0.05 | -0.52 | 9.3547999 | 9.3558 | 9.3141 | 3279 |
| 1722529800 | 9.3627 | 0.08 | 0.90 | 9.3327 | 9.3627 | 9.3327 | 1746 |
| 1722443400 | 9.2792999 | -0 | -0.03 | 9.2792999 | 9.2792999 | 9.2792999 | 0 |
| 1722357000 | 9.2819 | 0.02 | 0.27 | 9.2819 | 9.2819 | 9.2819 | 0 |
| 1722270600 | 9.2571999 | -0.02 | -0.23 | 9.2868 | 9.2868 | 9.2571999 | 5605 |
| 1722011400 | 9.279 | 0.02 | 0.25 | 9.2353 | 9.279 | 9.2219 | 1287 |
| 1721925000 | 9.256 | 0.01 | 0.08 | 9.212 | 9.256 | 9.212 | 40 |
| 1721838600 | 9.2483 | -0.02 | -0.25 | 9.2644 | 9.2644 | 9.2483 | 3129 |
| 1721752200 | 9.2713 | 0.03 | 0.29 | 9.2713 | 9.2713 | 9.2713 | 0 |
| 1721665800 | 9.2444 | -0.01 | -0.06 | 9.2135 | 9.2444 | 9.2135 | 3251 |
| 1721406600 | 9.2503 | 0.04 | 0.47 | 9.2391 | 9.2503 | 9.2391 | 4873 |
| 1721320200 | 9.207 | -0.05 | -0.52 | 9.273 | 9.273 | 9.207 | 1653 |
| 1721233800 | 9.2548 | -0.01 | -0.14 | 9.2838 | 9.2838 | 9.2548 | 1012 |
| 1721147400 | 9.268 | -0.03 | -0.30 | 9.268 | 9.268 | 9.268 | 0 |
| 1721061000 | 9.2958 | 0.02 | 0.26 | 9.2958 | 9.2958 | 9.2958 | 0 |
| 1720801800 | 9.2713 | 0.06 | 0.62 | 9.2921 | 9.2921 | 9.2713 | 1800 |
| 1720715400 | 9.214 | -0.01 | -0.13 | 9.2157 | 9.2547 | 9.214 | 3087 |
| 1720629000 | 9.2264 | 0.01 | 0.12 | 9.1939 | 9.241 | 9.1847999 | 4395 |
| 1720542600 | 9.2155 | 0.01 | 0.16 | 9.2177 | 9.2177 | 9.2155 | 1617 |
| 1720456200 | 9.2007 | -0.01 | -0.14 | 9.2095 | 9.2124 | 9.2007 | 2753 |
| 1720197000 | 9.2139 | 0.05 | 0.57 | 9.1317 | 9.2139 | 9.1166 | 6421 |
| 1720110600 | 9.1613 | -0.01 | -0.06 | 9.1613 | 9.1613 | 9.1613 | 0 |
| 1720024200 | 9.1669 | 0.1 | 1.06 | 9.1077 | 9.1669 | 9.1077 | 1357 |
| 1719937800 | 9.071 | 0.01 | 0.15 | 9.0330999 | 9.071 | 9.0330999 | 1852 |
| 1719851400 | 9.057 | -0.1 | -1.09 | 9.1472 | 9.1472 | 9.057 | 2354 |
| 1719592200 | 9.1564 | -0 | -0.03 | 9.1714 | 9.1838 | 9.1564 | 2468 |
| 1719505800 | 9.1592 | -0 | -0.01 | 9.1493 | 9.1592 | 9.1493 | 744 |
| 1719419400 | 9.1603 | -0.01 | -0.13 | 9.1897 | 9.1905 | 9.1603 | 1179 |
| 1719333000 | 9.1722 | -0 | -0.01 | 9.1956 | 9.1997 | 9.1722 | 2211 |
| 1719246600 | 9.1735 | 0.01 | 0.15 | 9.1638 | 9.1895 | 9.1638 | 1187 |
| 1718987400 | 9.1596 | -0.01 | -0.11 | 9.167 | 9.167 | 9.1521 | 1653 |
| 1718901000 | 9.1693 | -0.03 | -0.30 | 9.1906 | 9.1906 | 9.1693 | 2919 |
| 1718814600 | 9.1973 | 0.03 | 0.35 | 9.1875 | 9.1973 | 9.177 | 18 |
| 1718728200 | 9.1653 | 0.02 | 0.19 | 9.1395 | 9.1689 | 9.1395 | 243 |
| 1718641800 | 9.1481 | -0.05 | -0.58 | 9.1819 | 9.1859 | 9.1481 | 1222 |
| 1718382600 | 9.2015999 | 0.03 | 0.28 | 9.1725999 | 9.2015999 | 9.1593 | 4213 |
| 1718296200 | 9.176 | 0.06 | 0.71 | 9.1913 | 9.2009 | 9.167 | 4044 |
| 1718209800 | 9.1115 | 0.02 | 0.17 | 9.1115 | 9.1115 | 9.1115 | 0 |
| 1718123400 | 9.0963999 | -0 | -0.03 | 9.0963999 | 9.0963999 | 9.0963999 | 0 |
| 1718037000 | 9.0992 | 0.03 | 0.34 | 9.0772 | 9.0992 | 9.0772 | 863 |
| 1717777800 | 9.0687 | -0.13 | -1.37 | 9.1687999 | 9.1748999 | 9.0653 | 13066 |
| 1717691400 | 9.1945 | 0.04 | 0.39 | 9.162 | 9.1946999 | 9.1475 | 10464 |
| 1717605000 | 9.1584 | 0.05 | 0.55 | 9.1344 | 9.1584 | 9.1179 | 3711 |
| 1717518600 | 9.1081 | -0.01 | -0.16 | 9.1225 | 9.1225 | 9.1081 | 1530 |
| 1717432200 | 9.1229 | 0.03 | 0.38 | 9.0909 | 9.1294 | 9.0909 | 31998 |
| 1717173000 | 9.0883 | 0.04 | 0.41 | 9.0588 | 9.0883 | 9.0588 | 1237 |
| 1717086600 | 9.0513 | 0.05 | 0.52 | 9.0042 | 9.0513999 | 9.0042 | 3263 |
| 1717000200 | 9.0047 | -0.1 | -1.05 | 9.0657 | 9.0657 | 9.0047 | 5637 |
| 1716913800 | 9.1001 | 0.03 | 0.30 | 9.0884 | 9.1102 | 9.074 | 692 |
| 1716827400 | 9.0731 | -0.02 | -0.19 | 9.0858 | 9.1077999 | 9.0731 | 1498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
