Emeis SA Historical Data - EMEIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.614439324117	13.02	13.4	12.52	231386	13.12070759	DE
4	0.82	6.67752442997	12.28	13.4	11.7	217832	12.74237541	DE
12	0.82	6.67752442997	12.28	13.4	11.7	217832	12.74237541	DE
26	0.82	6.67752442997	12.28	13.4	11.7	217832	12.74237541	DE
52	0.82	6.67752442997	12.28	13.4	11.7	217832	12.74237541	DE
156	0.82	6.67752442997	12.28	13.4	11.7	217832	12.74237541	DE
260	0.82	6.67752442997	12.28	13.4	11.7	217832	12.74237541	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	13.16	0.12	0.94	12.846	13.4	12.802	182543
1721752200	13.038	0.02	0.17	13.06	13.4	12.91	173221
1721665800	13.016	0.47	3.75	12.52	13.332	12.52	286668
1721406600	12.546	-0.71	-5.33	13.216	13.22	12.488	183375
1721320200	13.252	0.25	1.95	13.02	13.3	12.876	283112
1721233800	12.998	0.41	3.24	12.502	13.02	12.45	176045
1721147400	12.59	0.29	2.32	12.498	12.652	12.3	159064
1721061000	12.304	-0.78	-5.93	13.04	13.076	12.304	225552
1720801800	13.08	0.55	4.41	12.592	13.2	12.522	364440
1720715400	12.528	0.73	6.17	11.822	12.61	11.814	245414
1720629000	11.8	0.04	0.34	11.9	11.984	11.7	123451
1720542600	11.76	-0.73	-5.84	12.3	12.714	11.76	267131
1720456200	12.49	-0.31	-2.42	12.5	12.76	12.38	163673
1720197000	12.8	-0.06	-0.48	12.77	13.2	12.762	221638
1720110600	12.862	-0.13	-0.99	13.088	13.132	12.762	153011
1720024200	12.99	0.44	3.51	12.6	13.098	12.484	306972

Hot Features